3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	124.58	124.64	124.53	124.54	758,991	-0.08(-0.06%)
Aug 30, 2021	124.46	124.63	124.44	124.62	567,529	+0.18(+0.14%)
Aug 27, 2021	124.17	124.47	124.10	124.44	1,507,927	+0.25(+0.20%)
Aug 26, 2021	124.22	124.24	124.10	124.19	2,118,579	-0.03(-0.02%)
Aug 25, 2021	124.39	124.43	124.18	124.22	660,365	-0.19(-0.15%)
Aug 24, 2021	124.50	124.52	124.39	124.41	788,269	-0.12(-0.10%)
Aug 23, 2021	124.50	124.55	124.43	124.53	372,219	+0.06(+0.05%)
Aug 20, 2021	124.56	124.60	124.44	124.48	439,136	-0.09(-0.07%)
Aug 19, 2021	124.61	124.64	124.53	124.56	525,899	+0.09(+0.07%)
Aug 18, 2021	124.54	124.57	124.34	124.48	695,532	-0.06(-0.05%)
Aug 17, 2021	124.57	124.68	124.53	124.53	654,742	-0.07(-0.05%)
Aug 16, 2021	124.62	124.75	124.60	124.60	473,173	+0.17(+0.14%)
Aug 13, 2021	124.25	124.44	124.24	124.43	500,091	+0.26(+0.21%)
Aug 12, 2021	124.21	124.27	124.15	124.17	561,147	-0.09(-0.08%)
Aug 11, 2021	124.24	124.39	124.14	124.27	890,236	+0.10(+0.08%)
Aug 10, 2021	124.34	124.35	124.17	124.17	1,552,568	-0.15(-0.12%)
Aug 09, 2021	124.54	124.61	124.31	124.32	649,212	-0.14(-0.11%)
Aug 06, 2021	124.51	124.55	124.45	124.46	567,662	-0.31(-0.25%)
Aug 05, 2021	124.86	124.88	124.70	124.77	1,108,522	-0.28(-0.23%)
Aug 04, 2021	125.35	125.41	124.89	125.06	778,346	-0.09(-0.08%)
Aug 03, 2021	125.14	125.25	125.12	125.15	538,096	+0.03(+0.02%)