Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.64	29.88	29.39	29.80	5,267,528	+0.14(+0.46%)
Aug 28, 2020	29.56	29.68	29.12	29.66	4,955,272	+0.10(+0.35%)
Aug 27, 2020	29.84	29.97	29.51	29.56	5,212,811	-0.19(-0.63%)
Aug 26, 2020	29.69	29.73	29.28	29.74	5,212,266	+0.01(+0.03%)
Aug 25, 2020	29.69	29.77	29.36	29.74	5,551,808	+0.24(+0.80%)
Aug 24, 2020	29.16	29.50	28.88	29.50	5,030,145	+0.45(+1.53%)
Aug 21, 2020	29.23	29.34	28.85	29.05	5,649,728	-0.24(-0.83%)
Aug 20, 2020	29.64	29.69	29.20	29.30	5,415,597	-0.49(-1.64%)
Aug 19, 2020	30.06	30.16	29.74	29.79	4,759,574	-0.19(-0.64%)
Aug 18, 2020	30.27	30.27	29.64	29.98	5,564,143	-0.23(-0.75%)
Aug 17, 2020	30.00	30.58	29.88	30.21	8,337,840	+0.29(+0.96%)
Aug 14, 2020	29.71	29.98	29.53	29.92	3,696,505	+0.02(+0.06%)
Aug 13, 2020	29.79	29.99	29.53	29.90	6,090,119	+0.20(+0.68%)
Aug 12, 2020	29.33	29.85	29.22	29.70	5,743,671	+0.59(+2.02%)
Aug 11, 2020	29.43	29.64	29.00	29.11	5,698,483	-0.13(-0.46%)
Aug 10, 2020	29.70	29.72	29.02	29.25	7,093,565	-0.52(-1.75%)
Aug 07, 2020	29.54	29.80	29.41	29.77	4,952,344	+0.11(+0.37%)
Aug 06, 2020	29.29	29.70	29.15	29.66	6,805,225	+0.42(+1.44%)
Aug 05, 2020	29.55	29.62	29.13	29.24	4,717,844	-0.25(-0.86%)
Aug 04, 2020	29.25	29.54	28.90	29.49	7,474,964	+0.24(+0.83%)