Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		44.53	44.53	44.53	0	+0.04(+0.09%)
Aug 30, 2018	45.19	45.53	44.46	44.49	6,625,832	-0.83(-1.82%)
Aug 29, 2018	45.01	45.37	44.75	45.32	6,789,652	+0.39(+0.87%)
Aug 28, 2018	45.48	45.75	44.93	44.93	5,617,984	-0.60(-1.31%)
Aug 27, 2018	45.36	45.75	45.23	45.53	4,575,588	+0.41(+0.91%)
Aug 24, 2018	45.03	45.41	44.91	45.11	5,905,489	+0.18(+0.39%)
Aug 23, 2018	45.29	45.46	44.90	44.94	6,777,801	-0.57(-1.26%)
Aug 22, 2018	45.84	45.93	45.35	45.51	4,219,777	-0.22(-0.48%)
Aug 21, 2018	46.43	46.43	45.54	45.73	6,345,950	-0.61(-1.32%)
Aug 20, 2018	46.64	47.14	46.32	46.34	6,080,503	-0.29(-0.62%)
Aug 17, 2018	46.08	46.86	45.68	46.63	8,396,860	+0.76(+1.65%)
Aug 16, 2018	45.07	45.97	44.96	45.88	8,194,177	+1.20(+2.68%)
Aug 15, 2018	45.04	45.05	44.60	44.68	7,008,657	-0.33(-0.72%)
Aug 14, 2018	44.99	45.41	44.94	45.01	5,871,638	+0.18(+0.40%)
Aug 13, 2018	44.98	45.15	44.48	44.82	7,657,721	-0.28(-0.62%)
Aug 10, 2018	45.19	45.37	44.69	45.10	6,768,456	-0.26(-0.58%)
Aug 09, 2018	45.69	45.84	45.13	45.37	8,687,038	-0.21(-0.46%)
Aug 08, 2018	45.43	46.01	44.99	45.58	14,618,518	-0.79(-1.70%)
Aug 07, 2018	47.26	47.29	46.19	46.37	8,650,850	-0.74(-1.57%)
Aug 06, 2018	48.28	48.48	46.99	47.11	9,856,656	-1.65(-3.38%)
Aug 03, 2018	46.13	49.14	45.66	48.76	21,423,790	+3.84(+8.55%)
Aug 02, 2018	44.69	45.10	44.04	44.92	8,522,278	+0.09(+0.20%)