Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.60	60.33	59.00	59.34	7,312,756	-0.87(-1.44%)
Aug 30, 2017	59.89	60.40	59.70	60.21	4,663,073	+0.36(+0.60%)
Aug 29, 2017	60.10	60.34	59.59	59.85	4,751,608	-0.51(-0.85%)
Aug 28, 2017	60.83	61.00	59.99	60.36	3,598,256	-0.34(-0.56%)
Aug 25, 2017	61.20	61.23	60.59	60.70	4,471,150	-0.15(-0.24%)
Aug 24, 2017	62.10	62.16	60.77	60.85	4,678,065	-1.43(-2.30%)
Aug 23, 2017	62.43	62.58	62.08	62.28	2,296,358	-0.22(-0.35%)
Aug 22, 2017	62.29	62.56	62.21	62.50	2,773,976	+0.37(+0.59%)
Aug 21, 2017	62.27	62.27	61.91	62.13	2,401,257	+0.04(+0.07%)
Aug 18, 2017	62.41	62.67	61.85	62.09	3,855,720	-0.46(-0.73%)
Aug 17, 2017	63.40	63.76	62.52	62.55	4,113,532	-1.02(-1.61%)
Aug 16, 2017	63.53	63.70	63.41	63.57	2,612,821	+0.28(+0.45%)
Aug 15, 2017	63.51	63.62	63.11	63.28	2,421,469	-0.20(-0.32%)
Aug 14, 2017	63.29	63.66	63.11	63.49	3,390,154	+0.40(+0.64%)
Aug 11, 2017	62.67	63.16	62.48	63.09	3,480,684	+0.42(+0.68%)
Aug 10, 2017	62.69	63.04	62.44	62.66	4,132,817	-0.42(-0.66%)
Aug 09, 2017	62.75	63.28	62.39	63.08	3,463,647	+0.22(+0.35%)
Aug 08, 2017	63.21	63.46	62.76	62.86	4,283,841	-0.63(-0.99%)
Aug 07, 2017	63.14	63.63	62.93	63.49	4,379,310	+0.26(+0.42%)
Aug 04, 2017		63.12	62.73	63.23	10,968,218	+0.11(+0.17%)
Aug 03, 2017	63.40	63.91	62.99	63.12	5,436,447	-0.26(-0.41%)
Aug 02, 2017	62.96	63.58	62.37	63.38	5,167,929	+0.15(+0.23%)