Fortress Biotech Inc (NQ: FBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.790	1.840	1.770	1.810	256,600	+0.02(+1.12%)
Aug 29, 2019	1.800	1.827	1.750	1.790	186,777	+0.03(+1.70%)
Aug 28, 2019	1.750	1.830	1.710	1.760	390,189	+0.00(+0.00%)
Aug 27, 2019	1.770	1.850	1.740	1.760	670,782	-0.05(-2.76%)
Aug 26, 2019	1.950	1.970	1.680	1.810	2,953,688	+0.23(+14.56%)
Aug 23, 2019	1.760	1.760	1.575	1.580	286,800	-0.18(-10.23%)
Aug 22, 2019	1.840	1.846	1.710	1.760	585,019	-0.04(-2.22%)
Aug 21, 2019	1.750	1.840	1.720	1.800	432,472	+0.06(+3.45%)
Aug 20, 2019	1.690	1.750	1.660	1.740	318,108	+0.06(+3.57%)
Aug 19, 2019	1.630	1.750	1.570	1.680	293,329	+0.08(+5.00%)
Aug 16, 2019	1.560	1.670	1.525	1.600	160,000	+0.07(+4.58%)
Aug 15, 2019	1.570	1.650	1.493	1.530	210,049	-0.05(-3.16%)
Aug 14, 2019	1.480	1.610	1.390	1.580	390,458	+0.08(+5.33%)
Aug 13, 2019	1.330	1.500	1.300	1.500	555,733	+0.17(+12.78%)
Aug 12, 2019	1.410	1.420	1.280	1.330	346,686	-0.01(-0.75%)
Aug 09, 2019	1.310	1.390	1.310	1.340	372,000	+0.02(+1.52%)
Aug 08, 2019	1.320	1.340	1.290	1.320	194,232	+0.01(+0.76%)
Aug 07, 2019	1.300	1.350	1.290	1.310	254,420	-0.01(-0.76%)
Aug 06, 2019	1.300	1.350	1.230	1.320	342,839	+0.02(+1.54%)
Aug 05, 2019	1.350	1.390	1.280	1.300	202,659	-0.08(-5.80%)
Aug 02, 2019	1.380	1.400	1.310	1.380	88,700	+0.00(+0.00%)