Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 22.60 22.60 22.60 0 -0.40(-1.74%)
Aug 30, 2018 22.40 23.20 22.40 23.00 3,177 +0.40(+1.77%)
Aug 29, 2018 23.40 23.40 22.40 22.60 2,652 -0.60(-2.59%)
Aug 28, 2018 22.60 23.56 22.20 23.20 2,230 +0.80(+3.57%)
Aug 27, 2018 22.60 23.60 22.40 22.40 3,173 -0.20(-0.88%)
Aug 24, 2018 23.00 23.20 22.60 22.60 1,315 -0.20(-0.88%)
Aug 23, 2018 24.00 24.00 22.60 22.80 3,623 -1.00(-4.20%)
Aug 22, 2018 24.40 24.40 23.20 23.80 2,650 -0.20(-0.83%)
Aug 21, 2018 23.00 24.40 22.40 24.00 7,784 +1.80(+8.11%)
Aug 20, 2018 23.00 23.20 22.20 22.20 2,640 -0.80(-3.48%)
Aug 17, 2018 22.60 23.20 22.20 23.00 3,535 +0.40(+1.77%)
Aug 16, 2018 22.40 23.00 22.20 22.60 7,091 +1.20(+5.61%)
Aug 15, 2018 21.80 22.20 21.20 21.40 1,817 -0.60(-2.73%)
Aug 14, 2018 22.00 22.55 21.40 22.00 3,443 +0.20(+0.92%)
Aug 13, 2018 23.00 23.00 21.60 21.80 3,072 -1.20(-5.22%)
Aug 10, 2018 22.80 23.40 22.40 23.00 1,515 +0.00(+0.00%)
Aug 09, 2018 22.80 23.00 22.00 23.00 3,071 +0.20(+0.88%)
Aug 08, 2018 22.40 23.60 21.80 22.80 7,770 +0.60(+2.70%)
Aug 07, 2018 22.00 23.00 21.80 22.20 4,343 +0.20(+0.91%)
Aug 06, 2018 22.60 22.60 21.60 22.00 7,800 -0.40(-1.79%)
Aug 03, 2018 22.80 23.40 22.40 22.40 3,470 -0.60(-2.61%)
Aug 02, 2018 23.20 23.36 22.20 23.00 7,647 -0.20(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.