Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.200	2.220	2.190	2.210	535,969	+0.01(+0.45%)
Aug 30, 2023	2.190	2.225	2.190	2.200	260,187	-0.01(-0.45%)
Aug 29, 2023	2.190	2.210	2.190	2.210	322,274	+0.02(+0.91%)
Aug 28, 2023	2.190	2.210	2.180	2.190	231,192	-0.01(-0.45%)
Aug 25, 2023	2.200	2.212	2.190	2.200	232,385	+0.00(+0.00%)
Aug 24, 2023	2.190	2.210	2.180	2.200	452,820	+0.02(+0.92%)
Aug 23, 2023	2.180	2.190	2.180	2.180	93,833	+0.00(+0.00%)
Aug 22, 2023	2.180	2.190	2.180	2.180	412,482	+0.01(+0.23%)
Aug 21, 2023	2.200	2.210	2.170	2.175	310,124	-0.04(-1.58%)
Aug 18, 2023	2.180	2.210	2.180	2.210	435,545	+0.02(+0.91%)
Aug 17, 2023	2.190	2.210	2.180	2.190	543,572	+0.01(+0.46%)
Aug 16, 2023	2.180	2.190	2.180	2.180	130,575	-0.01(-0.46%)
Aug 15, 2023	2.180	2.190	2.180	2.190	186,977	+0.01(+0.46%)
Aug 14, 2023	2.180	2.190	2.180	2.180	229,851	+0.00(+0.00%)
Aug 11, 2023	2.190	2.195	2.180	2.180	627,630	-0.02(-0.91%)
Aug 10, 2023	2.190	2.200	2.190	2.200	102,984	+0.01(+0.46%)
Aug 09, 2023	2.200	2.220	2.190	2.190	400,047	-0.00(-0.23%)
Aug 08, 2023	2.190	2.200	2.190	2.195	169,591	-0.01(-0.23%)
Aug 07, 2023	2.210	2.220	2.200	2.200	272,243	-0.02(-0.90%)
Aug 04, 2023	2.210	2.230	2.200	2.220	441,668	+0.02(+0.91%)
Aug 03, 2023	2.200	2.230	2.200	2.200	709,162	-0.02(-0.90%)
Aug 02, 2023	2.190	2.230	2.190	2.220	368,856	+0.01(+0.45%)