Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.650	4.680	4.540	4.600	256,321	-0.09(-1.92%)
Aug 28, 2020	4.710	4.890	4.660	4.690	198,100	-0.01(-0.21%)
Aug 27, 2020	4.760	4.760	4.550	4.700	334,486	-0.03(-0.63%)
Aug 26, 2020	4.680	4.750	4.590	4.730	296,371	+0.01(+0.21%)
Aug 25, 2020	4.690	4.740	4.620	4.720	178,656	+0.03(+0.64%)
Aug 24, 2020	4.750	4.760	4.542	4.690	388,905	-0.09(-1.88%)
Aug 21, 2020	4.670	4.780	4.640	4.780	305,200	+0.10(+2.14%)
Aug 20, 2020	4.500	4.740	4.470	4.680	385,706	+0.14(+3.08%)
Aug 19, 2020	4.430	4.570	4.400	4.540	406,661	+0.09(+2.02%)
Aug 18, 2020	4.380	4.510	4.310	4.450	313,024	+0.16(+3.73%)
Aug 17, 2020	4.340	4.440	4.250	4.290	247,077	-0.01(-0.23%)
Aug 14, 2020	4.230	4.360	4.190	4.300	313,300	+0.07(+1.65%)
Aug 13, 2020	4.280	4.460	4.200	4.230	303,775	-0.07(-1.63%)
Aug 12, 2020	4.460	4.480	4.110	4.300	692,813	-0.07(-1.60%)
Aug 11, 2020	4.500	4.539	4.330	4.370	492,662	-0.14(-3.10%)
Aug 10, 2020	4.460	4.710	4.400	4.510	534,492	-0.07(-1.53%)
Aug 07, 2020	4.490	4.590	4.400	4.580	375,300	+0.10(+2.23%)
Aug 06, 2020	4.520	4.640	4.450	4.480	293,519	-0.03(-0.67%)
Aug 05, 2020	4.520	4.520	4.370	4.510	224,526	+0.00(+0.00%)
Aug 04, 2020	4.490	4.560	4.350	4.510	244,577	+0.10(+2.27%)