Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.750	3.800	3.530	3.740	1,022,300	+0.35(+10.32%)
Aug 29, 2019	3.470	3.550	3.360	3.390	232,076	-0.05(-1.45%)
Aug 28, 2019	3.570	3.900	3.400	3.440	421,146	-0.16(-4.44%)
Aug 27, 2019	3.920	3.920	3.530	3.600	318,283	-0.25(-6.49%)
Aug 26, 2019	3.820	3.890	3.770	3.850	304,725	+0.07(+1.85%)
Aug 23, 2019	3.840	3.860	3.680	3.780	279,200	-0.12(-3.08%)
Aug 22, 2019	4.100	4.110	3.810	3.900	308,867	-0.17(-4.18%)
Aug 21, 2019	4.250	4.311	4.020	4.070	302,125	-0.14(-3.33%)
Aug 20, 2019	4.450	4.500	4.200	4.210	304,591	-0.22(-4.97%)
Aug 19, 2019	4.430	4.770	4.380	4.430	533,992	+0.07(+1.61%)
Aug 16, 2019	4.210	4.430	4.199	4.360	294,100	+0.19(+4.56%)
Aug 15, 2019	4.160	4.320	4.093	4.170	321,129	-0.01(-0.24%)
Aug 14, 2019	4.350	4.410	4.080	4.180	511,557	-0.28(-6.28%)
Aug 13, 2019	4.390	4.500	4.260	4.460	207,441	+0.06(+1.36%)
Aug 12, 2019	4.650	4.650	4.320	4.400	319,079	-0.25(-5.38%)
Aug 09, 2019	4.200	4.690	4.190	4.650	644,800	+0.39(+9.15%)
Aug 08, 2019	4.000	4.430	3.870	4.260	1,032,961	+0.09(+2.16%)
Aug 07, 2019	3.200	4.400	3.110	4.170	2,637,102	+1.08(+34.95%)
Aug 06, 2019	3.100	3.230	3.030	3.090	318,533	-0.01(-0.32%)
Aug 05, 2019	2.990	3.150	2.890	3.100	320,789	+0.02(+0.65%)
Aug 02, 2019	3.120	3.120	2.870	3.080	264,000	-0.03(-0.96%)