Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.75	29.00	26.65	28.20	1,185,285	+1.60(+6.02%)
Aug 30, 2017	25.90	26.85	25.80	26.60	693,614	+0.83(+3.20%)
Aug 29, 2017	25.65	26.05	25.05	25.77	611,620	+0.17(+0.68%)
Aug 28, 2017	24.60	25.70	24.00	25.60	833,927	+1.05(+4.28%)
Aug 25, 2017	24.90	25.00	23.80	24.55	932,675	-0.15(-0.61%)
Aug 24, 2017	24.30	25.15	23.70	24.70	1,725,014	+0.45(+1.86%)
Aug 23, 2017	24.00	26.10	23.30	24.25	7,015,549	+5.20(+27.30%)
Aug 22, 2017	18.95	19.20	18.75	19.05	299,119	+0.15(+0.79%)
Aug 21, 2017	19.30	19.60	18.70	18.90	319,608	-0.55(-2.83%)
Aug 18, 2017	19.60	20.05	19.30	19.45	245,891	-0.25(-1.27%)
Aug 17, 2017	20.40	20.75	19.57	19.70	315,728	-0.70(-3.43%)
Aug 16, 2017	20.80	21.03	20.30	20.40	236,237	-0.35(-1.69%)
Aug 15, 2017	20.50	21.20	20.25	20.75	349,987	+0.25(+1.22%)
Aug 14, 2017	19.95	20.70	19.95	20.50	358,187	+0.70(+3.54%)
Aug 11, 2017	19.70	20.00	19.20	19.80	413,117	+0.15(+0.76%)
Aug 10, 2017	20.20	20.97	19.50	19.65	674,857	-0.80(-3.91%)
Aug 09, 2017	22.70	22.75	20.25	20.45	1,035,961	-2.45(-10.70%)
Aug 08, 2017	21.65	23.60	21.50	22.90	1,026,280	+1.35(+6.26%)
Aug 07, 2017	19.55	22.20	19.55	21.55	892,819	+2.05(+10.51%)
Aug 04, 2017		19.70	19.03	19.50	339,620	+0.35(+1.83%)
Aug 03, 2017	20.35	20.40	19.00	19.15	447,934	-1.05(-5.20%)
Aug 02, 2017	20.35	21.15	19.15	20.20	719,902	+0.95(+4.94%)