Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.33	26.99	25.15	25.98	56,787	-0.67(-2.51%)
Aug 28, 2015	24.85	26.69	24.85	26.65	46,923	+1.60(+6.39%)
Aug 27, 2015	24.79	25.22	23.96	25.05	30,833	+0.33(+1.33%)
Aug 26, 2015	24.34	24.85	23.15	24.72	131,348	+0.96(+4.04%)
Aug 25, 2015	23.37	25.00	22.52	23.76	118,471	+1.11(+4.90%)
Aug 24, 2015	22.33	24.61	22.30	22.65	110,998	-0.75(-3.21%)
Aug 21, 2015	22.83	24.05	22.83	23.40	69,739	+0.05(+0.21%)
Aug 20, 2015	23.56	24.09	23.34	23.35	62,920	-0.40(-1.68%)
Aug 19, 2015	23.70	24.24	23.07	23.75	37,500	-0.38(-1.57%)
Aug 18, 2015	25.37	25.50	23.95	24.13	29,024	-1.22(-4.81%)
Aug 17, 2015	24.36	25.39	24.00	25.35	53,399	+0.87(+3.55%)
Aug 14, 2015	24.21	24.81	23.75	24.48	82,164	+0.21(+0.87%)
Aug 13, 2015	24.24	24.85	24.00	24.27	36,842	+0.19(+0.79%)
Aug 12, 2015	23.31	24.35	23.26	24.08	43,657	+0.45(+1.90%)
Aug 11, 2015	23.59	23.64	23.03	23.63	48,425	-0.32(-1.34%)
Aug 10, 2015	23.52	24.23	23.10	23.95	122,599	+0.59(+2.53%)
Aug 07, 2015	23.12	24.25	22.57	23.36	143,752	+0.05(+0.21%)
Aug 06, 2015	23.48	24.38	23.19	23.31	120,386	-0.28(-1.19%)
Aug 05, 2015	25.32	25.92	23.14	23.59	220,208	-2.05(-8.00%)
Aug 04, 2015	25.62	26.16	25.41	25.64	84,448	+0.13(+0.51%)