Asset Entities Inc. - Class B Common Stock (NQ: ASST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.7000	0.7400	0.6700	0.7300	19,838	+0.02(+2.82%)
Aug 30, 2023	0.7300	0.7400	0.6700	0.7100	16,094	-0.01(-1.99%)
Aug 29, 2023	0.7000	0.7250	0.6905	0.7244	24,185	+0.05(+7.32%)
Aug 28, 2023	0.6300	0.7201	0.6300	0.6750	50,102	+0.06(+8.87%)
Aug 25, 2023	0.6500	0.6500	0.6113	0.6200	23,339	+0.01(+1.47%)
Aug 24, 2023	0.6598	0.6701	0.6006	0.6110	20,203	+0.00(+0.16%)
Aug 23, 2023	0.6000	0.6586	0.6000	0.6100	35,056	-0.00(-0.10%)
Aug 22, 2023	0.7100	0.7799	0.6006	0.6106	34,776	-0.10(-14.00%)
Aug 21, 2023	0.7800	0.7772	0.7100	0.7100	16,731	-0.03(-4.08%)
Aug 18, 2023	0.7857	0.8064	0.7101	0.7402	62,241	-0.07(-8.62%)
Aug 17, 2023	0.9000	0.9000	0.6700	0.8100	110,873	-0.04(-4.83%)
Aug 16, 2023	0.9800	0.9750	0.8501	0.8511	80,274	-0.15(-14.68%)
Aug 15, 2023	1.000	1.060	0.9500	0.9975	94,806	-0.02(-2.21%)
Aug 14, 2023	1.040	1.060	1.020	1.020	10,616	-0.01(-0.60%)
Aug 11, 2023	1.030	1.100	1.020	1.026	32,513	+0.01(+0.61%)
Aug 10, 2023	1.090	1.090	1.010	1.020	49,233	-0.10(-8.93%)
Aug 09, 2023	1.080	1.140	1.050	1.120	46,995	+0.05(+4.67%)
Aug 08, 2023	1.100	1.100	1.050	1.070	20,314	+0.01(+0.94%)
Aug 07, 2023	1.110	1.140	1.060	1.060	12,312	-0.07(-6.19%)
Aug 04, 2023	1.090	1.180	1.090	1.130	40,637	+0.01(+0.89%)
Aug 03, 2023	1.140	1.140	1.090	1.120	40,635	+0.01(+0.90%)
Aug 02, 2023	1.120	1.150	1.100	1.110	39,457	+0.01(+0.91%)