Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.350	5.350	5.250	5.300	28,747	-0.03(-0.56%)
Aug 30, 2022	5.360	5.420	5.270	5.330	7,585	-0.03(-0.56%)
Aug 29, 2022	5.390	5.420	5.290	5.360	17,061	-0.04(-0.74%)
Aug 26, 2022	5.500	5.500	5.320	5.400	71,565	-0.08(-1.46%)
Aug 25, 2022	5.440	5.480	5.370	5.480	13,330	+0.03(+0.55%)
Aug 24, 2022	5.630	5.657	5.420	5.450	27,271	-0.17(-3.02%)
Aug 23, 2022	5.620	5.620	5.550	5.620	14,498	-0.03(-0.53%)
Aug 22, 2022	5.950	5.950	5.555	5.650	26,976	-0.31(-5.20%)
Aug 19, 2022	5.960	5.980	5.875	5.960	35,345	+0.01(+0.17%)
Aug 18, 2022	5.950	5.990	5.900	5.950	54,208	+0.02(+0.34%)
Aug 17, 2022	5.964	5.964	5.910	5.930	5,553	-0.04(-0.65%)
Aug 16, 2022	5.970	5.990	5.900	5.969	22,992	+0.02(+0.32%)
Aug 15, 2022	5.950	5.970	5.890	5.950	10,153	+0.02(+0.34%)
Aug 12, 2022	5.830	5.950	5.810	5.930	92,430	+0.04(+0.68%)
Aug 11, 2022	5.800	5.920	5.800	5.890	64,709	+0.02(+0.34%)
Aug 10, 2022	5.740	5.900	5.730	5.870	46,415	+0.12(+2.09%)
Aug 09, 2022	5.740	5.770	5.710	5.750	531,383	+0.02(+0.35%)
Aug 08, 2022	5.740	5.790	5.680	5.730	27,874	-0.01(-0.17%)
Aug 05, 2022	5.800	5.800	5.650	5.740	18,046	+0.05(+0.88%)
Aug 04, 2022	5.600	5.720	5.590	5.690	6,515	+0.06(+1.07%)
Aug 03, 2022	5.570	5.730	5.570	5.630	54,538	+0.08(+1.53%)
Aug 02, 2022	5.590	5.590	5.517	5.545	27,859	-0.00(-0.09%)