Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.820	1.930	1.750	1.760	31,818	-0.08(-4.35%)
Aug 29, 2024	1.830	1.850	1.740	1.840	16,940	+0.08(+4.55%)
Aug 28, 2024	1.930	1.987	1.760	1.760	14,641	-0.21(-10.66%)
Aug 27, 2024	1.920	1.998	1.860	1.970	18,335	+0.05(+2.60%)
Aug 26, 2024	1.830	1.920	1.760	1.920	17,408	+0.16(+9.09%)
Aug 23, 2024	1.770	1.810	1.750	1.760	8,689	-0.01(-0.56%)
Aug 22, 2024	1.890	1.890	1.750	1.770	31,438	-0.11(-5.85%)
Aug 21, 2024	1.850	1.890	1.800	1.880	58,457	+0.10(+5.62%)
Aug 20, 2024	1.700	1.780	1.629	1.780	20,319	+0.11(+6.59%)
Aug 19, 2024	1.510	1.680	1.500	1.670	33,992	+0.13(+8.44%)
Aug 16, 2024	1.930	1.930	1.500	1.540	205,911	-0.25(-13.97%)
Aug 15, 2024	1.950	1.945	1.790	1.790	18,478	-0.06(-3.24%)
Aug 14, 2024	2.020	2.030	1.850	1.850	29,818	-0.08(-4.15%)
Aug 13, 2024	1.910	2.000	1.901	1.930	15,412	-0.04(-2.03%)
Aug 12, 2024	2.040	2.080	1.810	1.970	68,359	-0.10(-4.83%)
Aug 09, 2024	2.100	2.120	2.034	2.070	15,384	-0.01(-0.48%)
Aug 08, 2024	2.130	2.130	2.020	2.080	21,983	+0.06(+2.97%)
Aug 07, 2024	2.060	2.170	1.890	2.020	43,071	-0.09(-4.27%)
Aug 06, 2024	2.000	2.150	1.660	2.110	109,237	+0.07(+3.43%)
Aug 05, 2024	1.930	2.199	1.850	2.040	192,084	+0.20(+11.11%)
Aug 02, 2024	1.900	1.900	1.645	1.836	57,050	-0.09(-4.87%)