Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.120	5.268	4.650	4.660	130,302	-0.55(-10.56%)
Aug 30, 2023	5.080	5.300	4.725	5.210	150,981	+0.06(+1.17%)
Aug 29, 2023	4.450	5.580	4.410	5.150	610,217	+0.72(+16.25%)
Aug 28, 2023	4.460	4.600	4.340	4.430	68,384	-0.08(-1.77%)
Aug 25, 2023	4.580	4.690	4.320	4.510	182,255	-0.14(-3.01%)
Aug 24, 2023	4.950	5.040	4.550	4.650	87,885	-0.34(-6.81%)
Aug 23, 2023	4.610	5.360	4.570	4.990	546,431	+0.23(+4.83%)
Aug 22, 2023	4.780	4.850	4.510	4.760	301,864	+0.15(+3.25%)
Aug 21, 2023	4.410	4.785	4.410	4.610	148,592	+0.06(+1.32%)
Aug 18, 2023	4.460	5.040	4.410	4.550	226,382	-0.32(-6.57%)
Aug 17, 2023	5.050	5.150	4.730	4.870	254,219	-0.41(-7.77%)
Aug 16, 2023	5.200	5.330	4.770	5.280	258,087	+0.26(+5.18%)
Aug 15, 2023	6.360	6.463	4.600	5.020	585,886	-1.57(-23.82%)
Aug 14, 2023	6.530	6.790	6.200	6.590	151,131	-0.24(-3.51%)
Aug 11, 2023	6.670	7.100	6.450	6.830	229,504	-0.01(-0.15%)
Aug 10, 2023	6.600	7.130	6.450	6.840	254,643	+0.13(+1.94%)
Aug 09, 2023	7.150	7.460	6.560	6.710	413,688	-0.33(-4.69%)
Aug 08, 2023	6.250	7.190	5.840	7.040	444,155	+1.02(+16.94%)
Aug 07, 2023	6.440	6.550	5.534	6.020	250,520	-0.42(-6.52%)
Aug 04, 2023	6.280	7.120	6.070	6.440	573,199	+0.41(+6.80%)
Aug 03, 2023	5.650	6.120	5.310	6.030	347,490	+0.48(+8.65%)
Aug 02, 2023	5.380	5.660	5.250	5.550	349,035	+0.43(+8.40%)