Agilethought Inc (NQ: AGIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.200	4.250	4.180	4.180	21,382	-0.10(-2.34%)
Aug 30, 2022	4.220	4.310	4.220	4.280	19,633	+0.00(+0.00%)
Aug 29, 2022	4.330	4.500	4.270	4.280	36,787	-0.20(-4.46%)
Aug 26, 2022	4.500	4.530	4.410	4.480	19,595	-0.01(-0.22%)
Aug 25, 2022	4.600	4.660	4.370	4.490	18,061	-0.12(-2.60%)
Aug 24, 2022	4.415	4.610	4.415	4.610	1,702	-0.02(-0.43%)
Aug 23, 2022	4.460	4.663	4.410	4.630	4,145	+0.23(+5.23%)
Aug 22, 2022	4.520	4.600	4.400	4.400	1,615	-0.29(-6.18%)
Aug 19, 2022	4.690	4.730	4.520	4.690	3,873	+0.08(+1.74%)
Aug 18, 2022	4.750	4.750	4.590	4.610	4,792	-0.11(-2.33%)
Aug 17, 2022	4.670	4.740	4.670	4.720	825	+0.11(+2.39%)
Aug 16, 2022	4.600	4.690	4.445	4.610	67,799	+0.23(+5.25%)
Aug 15, 2022	4.730	4.760	4.380	4.380	39,040	-0.38(-7.98%)
Aug 12, 2022	4.724	4.760	4.724	4.760	2,802	+0.10(+2.15%)
Aug 11, 2022	4.610	4.756	4.600	4.660	5,355	-0.07(-1.48%)
Aug 10, 2022	4.719	4.730	4.719	4.730	1,695	+0.09(+1.94%)
Aug 09, 2022	4.760	4.760	4.640	4.640	5,396	-0.11(-2.32%)
Aug 08, 2022	4.650	4.760	4.650	4.750	9,135	+0.00(+0.00%)
Aug 05, 2022	4.600	4.760	4.600	4.750	17,771	-0.01(-0.21%)
Aug 04, 2022	4.750	4.760	4.740	4.760	21,945	+0.06(+1.28%)
Aug 03, 2022	4.730	4.760	4.700	4.700	19,044	+0.02(+0.43%)
Aug 02, 2022	4.690	4.738	4.490	4.680	21,328	+0.01(+0.21%)