Ezfill Holdings Inc (NQ: EZFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.100	3.470	2.960	2.960	57,010	-0.10(-3.27%)
Aug 29, 2024	3.180	3.190	3.060	3.060	142,893	-0.08(-2.54%)
Aug 28, 2024	3.050	3.140	3.010	3.140	2,881	+0.14(+4.66%)
Aug 27, 2024	3.080	3.190	3.000	3.000	14,288	-0.10(-3.23%)
Aug 26, 2024	3.010	3.200	3.000	3.100	4,906	+0.00(+0.00%)
Aug 23, 2024	3.175	3.180	3.100	3.100	3,129	+0.09(+2.99%)
Aug 22, 2024	2.900	3.181	2.900	3.010	5,565	-0.00(-0.00%)
Aug 21, 2024	3.155	3.210	3.000	3.010	10,302	-0.08(-2.59%)
Aug 20, 2024	2.840	3.590	2.800	3.090	133,351	+0.41(+15.30%)
Aug 19, 2024	2.690	2.960	2.680	2.680	2,677	-0.08(-2.90%)
Aug 16, 2024	2.620	2.845	2.620	2.760	8,908	-0.06(-2.18%)
Aug 15, 2024	2.960	3.040	2.720	2.821	2,873	-0.08(-2.71%)
Aug 14, 2024	2.820	2.900	2.820	2.900	1,876	+0.06(+2.11%)
Aug 13, 2024	2.700	3.000	2.600	2.840	10,272	+0.12(+4.41%)
Aug 12, 2024	2.710	2.896	2.580	2.720	22,093	-0.11(-3.89%)
Aug 09, 2024	2.580	3.040	2.580	2.830	8,228	+0.18(+6.79%)
Aug 08, 2024	2.860	2.980	2.560	2.650	18,698	-0.30(-10.17%)
Aug 07, 2024	2.610	3.000	2.610	2.950	37,130	+0.15(+5.17%)
Aug 06, 2024	2.770	3.010	2.360	2.805	79,865	-0.00(-0.18%)
Aug 05, 2024	3.460	3.460	2.750	2.810	48,279	-0.75(-21.07%)
Aug 02, 2024	3.160	3.680	3.150	3.560	36,871	+0.35(+10.90%)