Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.50	17.84	17.25	17.35	49,190	-0.23(-1.31%)
Aug 30, 2023	17.52	18.21	17.33	17.58	59,865	+0.04(+0.23%)
Aug 29, 2023	17.27	17.72	17.25	17.54	47,644	+0.27(+1.56%)
Aug 28, 2023	17.31	17.82	17.19	17.27	52,031	-0.04(-0.23%)
Aug 25, 2023	17.22	17.44	16.86	17.31	42,208	+0.11(+0.64%)
Aug 24, 2023	17.83	17.83	16.88	17.20	61,535	-0.64(-3.59%)
Aug 23, 2023	18.15	18.19	17.74	17.84	45,974	-0.23(-1.27%)
Aug 22, 2023	17.43	18.23	17.30	18.07	106,852	+0.64(+3.67%)
Aug 21, 2023	17.45	17.83	17.17	17.43	61,196	+0.00(+0.00%)
Aug 18, 2023	16.77	17.50	16.51	17.43	74,902	+0.39(+2.29%)
Aug 17, 2023	17.55	17.55	17.01	17.04	90,783	-0.57(-3.24%)
Aug 16, 2023	17.81	18.05	17.26	17.61	65,400	-0.33(-1.84%)
Aug 15, 2023	17.84	18.09	17.50	17.94	78,519	+0.07(+0.39%)
Aug 14, 2023	17.62	17.98	17.36	17.87	63,749	+0.32(+1.82%)
Aug 11, 2023	17.50	18.19	17.00	17.55	102,430	+0.08(+0.46%)
Aug 10, 2023	17.28	17.70	17.18	17.47	65,115	+0.22(+1.28%)
Aug 09, 2023	17.48	17.87	17.01	17.25	71,028	-0.22(-1.26%)
Aug 08, 2023	17.50	17.62	17.28	17.47	92,383	-0.16(-0.91%)
Aug 07, 2023	17.88	17.88	17.24	17.63	69,057	-0.06(-0.34%)
Aug 04, 2023	18.15	18.15	17.49	17.69	62,299	-0.40(-2.21%)
Aug 03, 2023	17.57	18.64	17.57	18.09	109,239	+0.31(+1.74%)
Aug 02, 2023	18.13	18.50	17.35	17.78	78,397	-0.69(-3.74%)