Livevox Hldgs Inc (NQ: LVOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.120	2.199	2.120	2.140	11,513	+0.01(+0.47%)
Aug 30, 2022	2.200	2.450	2.090	2.130	127,119	-0.02(-0.93%)
Aug 29, 2022	2.260	2.300	2.120	2.150	153,823	-0.13(-5.70%)
Aug 26, 2022	2.310	2.339	2.210	2.280	38,136	+0.02(+0.88%)
Aug 25, 2022	2.110	2.270	2.110	2.260	31,165	+0.18(+8.65%)
Aug 24, 2022	2.130	2.275	2.040	2.080	72,227	-0.06(-2.80%)
Aug 23, 2022	2.190	2.300	2.140	2.140	28,028	-0.07(-3.17%)
Aug 22, 2022	2.320	2.320	2.110	2.210	123,462	-0.16(-6.75%)
Aug 19, 2022	2.410	2.420	2.310	2.370	104,394	-0.12(-4.82%)
Aug 18, 2022	2.490	2.500	2.410	2.490	384,112	+0.01(+0.40%)
Aug 17, 2022	2.640	2.700	2.480	2.480	75,178	-0.21(-7.81%)
Aug 16, 2022	2.650	2.726	2.550	2.690	42,044	+0.06(+2.28%)
Aug 15, 2022	2.710	2.720	2.550	2.630	46,413	-0.09(-3.31%)
Aug 12, 2022	2.860	2.860	2.640	2.720	107,651	-0.07(-2.51%)
Aug 11, 2022	2.470	3.000	2.430	2.790	261,652	+0.28(+11.16%)
Aug 10, 2022	2.000	2.530	2.000	2.510	403,361	+0.54(+27.41%)
Aug 09, 2022	1.970	2.020	1.940	1.970	55,480	-0.03(-1.50%)
Aug 08, 2022	2.000	2.030	1.880	2.000	115,731	-0.02(-0.99%)
Aug 05, 2022	1.980	2.040	1.970	2.020	198,335	+0.04(+2.02%)
Aug 04, 2022	1.960	2.080	1.880	1.980	147,618	-0.02(-1.00%)
Aug 03, 2022	1.960	2.149	1.900	2.000	155,403	+0.06(+3.09%)
Aug 02, 2022	1.990	2.020	1.880	1.940	118,327	-0.05(-2.51%)