Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.53	15.78	14.50	15.70	1,544,477	+1.01(+6.88%)
Aug 30, 2021	14.70	16.40	14.32	14.69	3,485,228	+0.69(+4.93%)
Aug 27, 2021	13.16	14.34	13.10	14.00	1,542,447	+0.74(+5.58%)
Aug 26, 2021	14.99	15.00	13.12	13.26	4,948,824	+0.35(+2.71%)
Aug 25, 2021	14.35	14.51	12.88	12.91	1,220,088	-1.77(-12.06%)
Aug 24, 2021	13.42	14.98	13.10	14.68	1,998,605	+0.90(+6.53%)
Aug 23, 2021	11.94	13.95	11.93	13.78	2,053,191	+1.87(+15.70%)
Aug 20, 2021	11.71	12.36	11.30	11.91	1,110,226	+0.09(+0.76%)
Aug 19, 2021	11.00	12.02	10.86	11.82	3,209,369	-2.12(-15.21%)
Aug 18, 2021	12.50	18.30	11.77	13.94	10,925,170	+1.47(+11.79%)
Aug 17, 2021	14.09	14.60	12.08	12.47	1,809,903	-1.78(-12.49%)
Aug 16, 2021	15.38	15.38	13.68	14.25	903,366	-0.97(-6.37%)
Aug 13, 2021	15.40	15.89	14.85	15.22	964,490	-0.19(-1.23%)
Aug 12, 2021	16.00	16.40	15.00	15.41	1,036,448	-0.59(-3.69%)
Aug 11, 2021	17.16	17.40	15.62	16.00	1,299,263	-1.86(-10.41%)
Aug 10, 2021	16.15	19.75	15.50	17.86	4,518,360	+2.06(+13.04%)
Aug 09, 2021	14.11	16.34	14.01	15.80	2,600,441	+2.06(+14.99%)
Aug 06, 2021	14.15	14.59	13.25	13.74	1,319,557	-0.17(-1.22%)
Aug 05, 2021	14.34	15.30	13.81	13.91	1,372,394	-0.75(-5.12%)
Aug 04, 2021	15.92	16.81	14.37	14.66	2,034,406	-1.36(-8.49%)
Aug 03, 2021	16.52	16.68	15.50	16.02	1,570,027	-0.18(-1.11%)