Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.16	40.02	38.16	39.79	1,331,928	+1.80(+4.74%)
Aug 30, 2022	38.72	39.25	37.31	37.99	782,062	-0.88(-2.26%)
Aug 29, 2022	38.38	39.85	38.11	38.87	623,966	-0.14(-0.36%)
Aug 26, 2022	42.57	42.73	38.80	39.01	1,359,013	-3.48(-8.19%)
Aug 25, 2022	43.66	43.79	41.41	42.49	752,736	-0.48(-1.12%)
Aug 24, 2022	41.90	44.64	41.74	42.97	1,082,194	+1.50(+3.62%)
Aug 23, 2022	41.90	42.00	40.85	41.47	1,280,815	-0.51(-1.21%)
Aug 22, 2022	36.29	42.00	36.16	41.98	2,423,453	+5.49(+15.05%)
Aug 19, 2022	35.00	36.78	34.35	36.49	982,004	+1.26(+3.58%)
Aug 18, 2022	35.98	36.48	34.87	35.23	497,420	-0.69(-1.92%)
Aug 17, 2022	34.30	36.55	34.21	35.92	1,051,885	+1.19(+3.43%)
Aug 16, 2022	35.22	36.10	34.43	34.73	1,142,011	-1.60(-4.40%)
Aug 15, 2022	36.33	37.36	35.64	36.33	1,015,626	-0.30(-0.82%)
Aug 12, 2022	38.62	38.79	36.44	36.63	1,217,978	-1.24(-3.27%)
Aug 11, 2022	38.45	41.85	37.27	37.87	2,552,385	+1.45(+3.98%)
Aug 10, 2022	37.30	37.49	36.04	36.42	1,563,891	-0.38(-1.03%)
Aug 09, 2022	37.47	38.32	36.64	36.80	936,601	-0.91(-2.41%)
Aug 08, 2022	40.06	40.61	37.40	37.71	1,580,244	-2.26(-5.65%)
Aug 05, 2022	38.12	39.99	37.45	39.97	622,898	+1.35(+3.50%)
Aug 04, 2022	38.65	39.14	37.71	38.62	498,643	+0.10(+0.26%)
Aug 03, 2022	38.50	39.25	38.15	38.52	602,341	+0.19(+0.50%)
Aug 02, 2022	36.73	38.72	36.64	38.33	1,400,948	+1.51(+4.10%)