Jowell Global Ltd (NQ: JWEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.200	5.454	5.180	5.360	19,799	+0.12(+2.29%)
Aug 30, 2021	5.600	5.600	5.160	5.240	52,640	-0.32(-5.76%)
Aug 27, 2021	5.420	5.720	5.420	5.560	104,820	+0.00(+0.00%)
Aug 26, 2021	4.640	5.950	4.643	5.560	754,265	+0.91(+19.57%)
Aug 25, 2021	4.790	4.790	4.650	4.650	11,844	-0.17(-3.59%)
Aug 24, 2021	4.570	4.840	4.500	4.823	86,919	+0.17(+3.72%)
Aug 23, 2021	4.700	4.700	4.511	4.650	14,407	-0.07(-1.48%)
Aug 20, 2021	4.620	4.730	4.607	4.720	22,933	-0.12(-2.48%)
Aug 19, 2021	4.954	4.980	4.582	4.840	101,160	-0.08(-1.63%)
Aug 18, 2021	4.300	4.970	4.220	4.920	82,498	+0.62(+14.42%)
Aug 17, 2021	4.890	4.890	4.300	4.300	32,425	-0.42(-8.90%)
Aug 16, 2021	4.900	4.900	4.570	4.720	21,849	-0.18(-3.67%)
Aug 13, 2021	4.890	4.900	4.630	4.900	21,586	-0.08(-1.61%)
Aug 12, 2021	4.850	5.020	4.690	4.980	32,069	+0.13(+2.68%)
Aug 11, 2021	4.847	5.141	4.770	4.850	30,990	+0.02(+0.35%)
Aug 10, 2021	4.850	4.950	4.750	4.833	16,927	-0.12(-2.36%)
Aug 09, 2021	4.980	5.050	4.840	4.950	26,649	-0.08(-1.59%)
Aug 06, 2021	5.060	5.145	5.010	5.030	82,065	-0.21(-4.01%)
Aug 05, 2021	4.900	5.280	4.900	5.240	248,060	+0.29(+5.86%)
Aug 04, 2021	4.961	5.005	4.900	4.950	31,285	+0.02(+0.40%)
Aug 03, 2021	5.005	5.005	4.750	4.930	13,341	-0.05(-1.00%)