Cyclo Therapeutics Inc (NQ: CYTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.530	1.690	1.530	1.665	69,397	+0.14(+8.82%)
Aug 30, 2023	1.443	1.605	1.440	1.530	29,186	+0.04(+2.68%)
Aug 29, 2023	1.455	1.550	1.410	1.490	48,834	+0.00(+0.00%)
Aug 28, 2023	1.330	1.600	1.310	1.490	26,064	+0.07(+4.93%)
Aug 25, 2023	1.340	1.450	1.340	1.420	18,081	+0.05(+3.65%)
Aug 24, 2023	1.330	1.520	1.312	1.370	60,764	+0.07(+5.38%)
Aug 23, 2023	1.280	1.305	1.270	1.300	20,275	+0.01(+0.78%)
Aug 22, 2023	1.320	1.365	1.260	1.290	20,340	-0.01(-0.77%)
Aug 21, 2023	1.330	1.370	1.250	1.300	39,555	-0.06(-4.41%)
Aug 18, 2023	1.280	1.360	1.250	1.360	32,025	+0.10(+7.94%)
Aug 17, 2023	1.360	1.390	1.223	1.260	35,657	-0.04(-3.08%)
Aug 16, 2023	1.270	1.330	1.270	1.300	25,057	-0.04(-2.99%)
Aug 15, 2023	1.400	1.420	1.260	1.340	60,540	-0.12(-8.22%)
Aug 14, 2023	1.500	1.540	1.450	1.460	34,094	-0.06(-3.95%)
Aug 11, 2023	1.430	1.620	1.420	1.520	41,599	+0.07(+4.83%)
Aug 10, 2023	1.440	1.550	1.380	1.450	52,539	-0.03(-2.03%)
Aug 09, 2023	1.640	1.671	1.480	1.480	55,034	-0.20(-11.90%)
Aug 08, 2023	1.740	1.740	1.550	1.680	52,394	-0.09(-5.08%)
Aug 07, 2023	1.900	1.930	1.670	1.770	100,179	-0.07(-3.80%)
Aug 04, 2023	1.860	2.124	1.760	1.840	182,533	-0.04(-2.13%)
Aug 03, 2023	1.600	2.030	1.550	1.880	449,835	+0.39(+26.17%)
Aug 02, 2023	1.410	1.490	1.350	1.490	53,935	+0.04(+2.76%)