Allegro Microsystems Inc (NQ: ALGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.73	23.98	23.18	23.32	564,953	-0.44(-1.85%)
Aug 30, 2022	24.07	24.54	23.32	23.76	452,667	-0.02(-0.08%)
Aug 29, 2022	24.05	24.30	23.67	23.78	372,694	-0.63(-2.58%)
Aug 26, 2022	25.59	25.72	24.39	24.41	307,075	-1.17(-4.57%)
Aug 25, 2022	25.05	25.86	25.05	25.58	312,369	+0.61(+2.44%)
Aug 24, 2022	24.84	25.08	24.64	24.97	179,567	+0.27(+1.09%)
Aug 23, 2022	24.63	25.14	24.63	24.70	361,111	+0.05(+0.20%)
Aug 22, 2022	24.75	25.10	24.47	24.65	405,972	-0.75(-2.95%)
Aug 19, 2022	25.80	25.92	25.40	25.40	340,521	-0.84(-3.20%)
Aug 18, 2022	25.50	26.30	25.50	26.24	297,419	+0.58(+2.26%)
Aug 17, 2022	25.99	26.13	25.40	25.66	280,400	-0.74(-2.80%)
Aug 16, 2022	26.19	26.61	26.12	26.40	318,942	-0.08(-0.30%)
Aug 15, 2022	26.40	26.62	26.12	26.48	211,289	-0.03(-0.11%)
Aug 12, 2022	25.96	26.52	25.95	26.51	284,113	+0.73(+2.83%)
Aug 11, 2022	26.00	26.53	25.75	25.78	279,209	-0.02(-0.08%)
Aug 10, 2022	25.50	25.87	24.83	25.80	443,743	+1.25(+5.09%)
Aug 09, 2022	25.52	25.64	24.21	24.55	467,362	-1.43(-5.50%)
Aug 08, 2022	25.74	26.42	25.74	25.98	352,582	-0.42(-1.59%)
Aug 05, 2022	26.47	26.72	26.02	26.40	367,766	-0.35(-1.31%)
Aug 04, 2022	26.31	26.85	26.16	26.75	472,139	+0.40(+1.52%)
Aug 03, 2022	25.48	26.60	25.44	26.35	457,320	+0.94(+3.70%)
Aug 02, 2022	24.93	25.60	24.84	25.41	317,979	+0.23(+0.91%)