Lordstown Motors Corp (NQ: RIDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.070	2.171	2.070	2.140	2,819,176	+0.05(+2.39%)
Aug 30, 2022	2.050	2.100	2.020	2.090	2,483,272	+0.06(+2.96%)
Aug 29, 2022	2.000	2.140	2.000	2.030	2,229,319	-0.03(-1.46%)
Aug 26, 2022	2.140	2.200	2.035	2.060	2,568,727	-0.10(-4.63%)
Aug 25, 2022	2.140	2.170	2.090	2.160	2,510,867	+0.06(+2.86%)
Aug 24, 2022	2.050	2.140	2.020	2.100	2,428,206	+0.08(+3.96%)
Aug 23, 2022	2.060	2.160	1.980	2.020	3,591,180	+0.00(+0.00%)
Aug 22, 2022	2.190	2.210	2.020	2.020	3,304,652	-0.19(-8.60%)
Aug 19, 2022	2.360	2.385	2.200	2.210	3,959,047	-0.24(-9.80%)
Aug 18, 2022	2.570	2.575	2.450	2.450	3,715,709	-0.09(-3.54%)
Aug 17, 2022	2.750	2.750	2.520	2.540	4,950,531	-0.21(-7.64%)
Aug 16, 2022	2.770	2.910	2.680	2.750	4,967,941	-0.01(-0.36%)
Aug 15, 2022	2.730	2.890	2.710	2.760	3,307,827	-0.04(-1.43%)
Aug 12, 2022	2.670	2.900	2.611	2.800	7,563,723	+0.18(+6.87%)
Aug 11, 2022	2.650	2.780	2.585	2.620	4,332,251	+0.01(+0.38%)
Aug 10, 2022	2.490	2.680	2.460	2.610	6,009,604	+0.25(+10.59%)
Aug 09, 2022	2.600	2.600	2.330	2.360	7,376,497	-0.24(-9.23%)
Aug 08, 2022	2.630	2.730	2.550	2.600	9,940,439	+0.08(+3.17%)
Aug 05, 2022	2.880	2.940	2.490	2.520	11,396,361	-0.46(-15.44%)
Aug 04, 2022	3.230	3.730	2.850	2.980	23,110,866	+0.05(+1.71%)
Aug 03, 2022	2.630	2.940	2.625	2.930	6,378,162	+0.35(+13.57%)
Aug 02, 2022	2.250	2.610	2.210	2.580	5,354,869	+0.31(+13.66%)