Siyata Mobile Inc WT (NQ: SYTAW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0399	0	-0.00(-9.73%)
Aug 27, 2024				0.0442	39	+0.01(+22.78%)
Aug 23, 2024				0.0360	10	+0.00(+0.00%)
Aug 22, 2024	0.0361	0.0361	0.0360	0.0360	601	+0.00(+0.00%)
Aug 21, 2024	0.0395	0.0395	0.0360	0.0360	6,914	+0.00(+0.00%)
Aug 19, 2024				0.0360	0	-0.01(-18.55%)
Aug 16, 2024	0.0442	0.0443	0.0442	0.0442	3,176	+0.00(+0.45%)
Aug 15, 2024	0.0361	0.0441	0.0360	0.0440	10,275	+0.01(+15.18%)
Aug 14, 2024	0.0440	0.0440	0.0381	0.0382	24,260	-0.01(-13.77%)
Aug 13, 2024	0.0444	0.0444	0.0443	0.0443	1,153	-0.00(-0.23%)
Aug 12, 2024	0.0365	0.0444	0.0365	0.0444	547	+0.00(+0.23%)
Aug 09, 2024	0.0443	0.0443	0.0443	0.0443	100	+0.01(+22.71%)
Aug 08, 2024	0.0360	0.0361	0.0360	0.0361	550	-0.01(-18.51%)
Aug 07, 2024	0.0401	0.0443	0.0401	0.0443	900	-0.00(-9.22%)
Aug 05, 2024				0.0488	0	+0.00(+0.00%)
Aug 02, 2024	0.0380	0.0488	0.0380	0.0488	230	+0.01(+29.10%)