Highpeak Energy Inc (NQ: HPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.25	26.54	24.86	25.03	236,403	-1.19(-4.53%)
Aug 30, 2022	28.67	28.67	25.65	26.22	306,488	-2.45(-8.55%)
Aug 29, 2022	27.31	29.41	27.31	28.67	265,674	+0.98(+3.53%)
Aug 26, 2022	28.13	28.13	26.34	27.69	411,591	-0.16(-0.57%)
Aug 25, 2022	25.70	28.16	25.58	27.85	803,055	+3.24(+13.18%)
Aug 24, 2022	23.23	24.72	23.23	24.61	433,303	+2.12(+9.41%)
Aug 23, 2022	21.48	23.09	21.48	22.49	195,353	+1.68(+8.08%)
Aug 22, 2022	22.22	22.22	20.42	20.81	259,847	-1.43(-6.44%)
Aug 19, 2022	22.65	23.02	22.07	22.24	175,059	-0.81(-3.52%)
Aug 18, 2022	21.45	23.32	21.26	23.05	338,584	+1.84(+8.67%)
Aug 17, 2022	19.48	21.75	19.43	21.22	293,487	+1.74(+8.93%)
Aug 16, 2022	19.55	20.16	19.04	19.48	152,243	-0.28(-1.40%)
Aug 15, 2022	19.97	20.44	18.80	19.75	245,246	-0.97(-4.68%)
Aug 12, 2022	20.44	20.89	19.45	20.72	184,679	+0.17(+0.82%)
Aug 11, 2022	21.07	22.12	20.42	20.55	341,753	+0.00(+0.00%)
Aug 10, 2022	20.57	20.77	19.62	20.55	245,097	-0.30(-1.42%)
Aug 09, 2022	21.26	22.48	20.40	20.85	291,013	-0.52(-2.45%)
Aug 08, 2022	20.83	21.68	20.42	21.37	127,224	+0.37(+1.74%)
Aug 05, 2022	20.05	21.52	19.92	21.01	168,128	+1.02(+5.09%)
Aug 04, 2022	21.54	21.76	19.94	19.99	142,372	-1.84(-8.42%)
Aug 03, 2022	22.97	22.97	21.36	21.83	192,309	-0.83(-3.66%)
Aug 02, 2022	23.87	24.23	22.65	22.66	139,419	-1.31(-5.48%)