Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.75	12.75	12.00	12.74	2,416	+0.35(+2.85%)
Aug 30, 2022	12.45	12.75	12.02	12.39	1,606	-0.06(-0.48%)
Aug 29, 2022	12.91	13.35	12.45	12.45	2,681	-0.45(-3.49%)
Aug 26, 2022	13.95	14.10	12.75	12.90	2,097	-1.09(-7.78%)
Aug 25, 2022	13.43	14.25	13.20	13.99	1,561	+0.49(+3.62%)
Aug 24, 2022	13.50	13.50	12.90	13.50	1,446	-0.45(-3.22%)
Aug 23, 2022	13.50	14.40	13.50	13.95	2,216	-0.00(-0.01%)
Aug 22, 2022	13.65	14.25	13.50	13.95	4,947	-0.30(-2.11%)
Aug 19, 2022	14.50	14.70	13.61	14.25	3,143	-0.03(-0.22%)
Aug 18, 2022	14.10	14.55	13.80	14.28	2,385	-0.24(-1.64%)
Aug 17, 2022	14.23	14.55	13.88	14.52	2,468	+0.47(+3.33%)
Aug 16, 2022	14.70	14.70	13.80	14.05	3,264	-0.65(-4.41%)
Aug 15, 2022	14.40	14.84	14.25	14.70	5,145	+0.45(+3.16%)
Aug 12, 2022	14.40	14.40	13.57	14.25	1,791	-0.15(-1.02%)
Aug 11, 2022	14.85	14.84	13.65	14.40	6,193	-0.22(-1.49%)
Aug 10, 2022	13.95	14.61	13.86	14.61	6,459	+0.93(+6.83%)
Aug 09, 2022	13.20	13.94	13.14	13.68	7,199	+0.91(+7.17%)
Aug 08, 2022	13.65	13.95	12.50	12.77	9,879	-0.32(-2.45%)
Aug 05, 2022	13.50	13.95	12.50	13.09	4,845	-0.26(-1.98%)
Aug 04, 2022	13.79	13.95	13.05	13.35	3,332	-0.44(-3.16%)
Aug 03, 2022	13.65	13.80	13.12	13.79	2,320	+0.66(+5.02%)
Aug 02, 2022	13.50	13.50	12.75	13.13	3,405	-0.07(-0.56%)