Vroom Inc (NQ: VRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.68	27.68	26.52	26.86	1,836,711	-0.46(-1.68%)
Aug 30, 2021	27.33	27.58	26.65	27.32	1,463,439	+0.09(+0.33%)
Aug 27, 2021	25.94	27.41	25.73	27.23	1,716,299	+1.28(+4.93%)
Aug 26, 2021	26.38	26.90	25.80	25.95	1,159,865	-0.62(-2.33%)
Aug 25, 2021	26.43	26.93	26.09	26.57	1,467,094	+0.23(+0.87%)
Aug 24, 2021	25.74	26.78	25.74	26.34	2,000,953	+1.01(+3.99%)
Aug 23, 2021	25.10	25.56	24.63	25.33	1,928,410	+0.31(+1.24%)
Aug 20, 2021	25.80	26.01	24.77	25.02	2,495,011	-0.94(-3.62%)
Aug 19, 2021	25.33	26.76	25.33	25.96	3,421,238	+0.26(+1.01%)
Aug 18, 2021	27.00	27.07	25.66	25.70	4,242,129	-1.59(-5.83%)
Aug 17, 2021	28.56	28.57	27.10	27.29	3,601,998	-1.81(-6.22%)
Aug 16, 2021	29.65	29.80	28.35	29.10	3,262,087	-0.95(-3.16%)
Aug 13, 2021	30.60	30.99	29.76	30.05	3,572,835	-0.33(-1.09%)
Aug 12, 2021	36.90	36.94	30.33	30.38	9,671,378	-7.58(-19.97%)
Aug 11, 2021	39.05	39.15	36.88	37.96	2,997,682	-0.54(-1.40%)
Aug 10, 2021	38.71	39.40	37.41	38.50	1,745,627	-0.23(-0.59%)
Aug 09, 2021	37.29	39.48	37.07	38.73	1,367,693	+1.20(+3.20%)
Aug 06, 2021	38.36	38.92	37.31	37.53	1,282,082	+0.55(+1.49%)
Aug 05, 2021	37.02	37.50	36.39	36.98	977,860	-0.04(-0.11%)
Aug 04, 2021	37.34	37.40	36.34	37.02	1,053,965	-0.34(-0.91%)
Aug 03, 2021	37.49	37.66	36.25	37.36	1,740,282	+0.13(+0.35%)