East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.15	10.16	10.15	10.16	918	+0.00(+0.00%)
Aug 30, 2021	10.15	10.17	10.15	10.16	9,737	+0.01(+0.10%)
Aug 27, 2021	10.15	10.15	10.15	10.15	43,652	+0.00(+0.00%)
Aug 26, 2021	10.14	10.15	10.14	10.15	8,052	+0.01(+0.10%)
Aug 25, 2021	10.14	10.14	10.14	10.14	10,390	+0.01(+0.10%)
Aug 24, 2021	10.14	10.14	10.13	10.13	996	+0.00(+0.00%)
Aug 23, 2021	10.13	10.14	10.13	10.13	1,315	+0.00(+0.00%)
Aug 20, 2021	10.13	10.14	10.13	10.13	1,425	+0.00(+0.00%)
Aug 19, 2021	10.12	10.13	10.12	10.13	2,200	+0.01(+0.10%)
Aug 18, 2021	10.13	10.13	10.12	10.12	12,362	+0.00(+0.00%)
Aug 17, 2021	10.12	10.12	10.12	10.12	39,897	+0.01(+0.10%)
Aug 16, 2021	10.11	10.11	10.11	10.11	2,780	+0.00(+0.00%)
Aug 13, 2021	10.11	10.12	10.10	10.11	47,339	+0.00(+0.00%)
Aug 12, 2021	10.11	10.12	10.11	10.11	7,078	+0.00(+0.00%)
Aug 11, 2021	10.12	10.12	10.11	10.11	10,767	+0.00(+0.00%)
Aug 10, 2021	10.12	10.12	10.11	10.11	1,574	+0.01(+0.10%)
Aug 09, 2021	10.10	10.10	10.10	10.10	1,354	-0.01(-0.05%)
Aug 06, 2021	10.11	10.11	10.11	10.11	517	+0.01(+0.05%)
Aug 05, 2021	10.10	10.11	10.10	10.10	2,617	-0.01(-0.05%)
Aug 04, 2021	10.10	10.11	10.10	10.11	575	+0.02(+0.15%)
Aug 03, 2021	10.10	10.11	10.09	10.09	8,501	+0.00(+0.00%)