Trxade Health Inc (NQ: MEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.69	39.82	36.69	39.09	34,812	+2.33(+6.32%)
Aug 30, 2021	36.55	37.86	36.33	36.77	6,350	-0.22(-0.59%)
Aug 27, 2021	35.39	37.35	35.39	36.98	19,154	+1.45(+4.09%)
Aug 26, 2021	37.49	38.00	35.31	35.53	35,245	-1.89(-5.05%)
Aug 25, 2021	35.17	39.16	35.17	37.42	55,669	+1.82(+5.10%)
Aug 24, 2021	34.44	35.75	34.30	35.60	17,745	+1.31(+3.81%)
Aug 23, 2021	34.37	35.75	33.79	34.30	42,483	+0.36(+1.07%)
Aug 20, 2021	33.93	35.17	33.42	33.93	26,392	+0.07(+0.21%)
Aug 19, 2021	35.24	35.53	33.79	33.86	16,119	-1.67(-4.70%)
Aug 18, 2021	34.80	37.06	33.42	35.53	17,282	+0.58(+1.66%)
Aug 17, 2021	33.64	34.95	32.84	34.95	30,558	+1.02(+3.00%)
Aug 16, 2021	34.59	35.53	33.87	33.93	9,236	-1.02(-2.91%)
Aug 13, 2021	35.75	35.75	34.30	34.95	10,153	-0.65(-1.84%)
Aug 12, 2021	34.30	35.97	34.30	35.60	13,954	+0.87(+2.51%)
Aug 11, 2021	36.40	36.40	34.22	34.73	17,216	-1.60(-4.40%)
Aug 10, 2021	37.20	37.67	34.15	36.33	106,698	-0.29(-0.79%)
Aug 09, 2021	36.33	38.00	35.10	36.62	28,202	-0.58(-1.56%)
Aug 06, 2021	38.07	38.22	36.40	37.20	33,081	-0.44(-1.16%)
Aug 05, 2021	36.91	37.64	35.70	37.64	32,317	+1.67(+4.65%)
Aug 04, 2021	36.26	36.91	35.02	35.97	19,805	-0.51(-1.39%)
Aug 03, 2021	37.28	37.28	34.78	36.48	35,753	-1.24(-3.28%)