Trxade Health Inc (NQ: MEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.63	42.36	40.45	42.36	561	+0.44(+1.04%)
Aug 28, 2020	40.47	41.93	40.33	41.93	2,298	+0.87(+2.12%)
Aug 27, 2020	39.96	42.58	39.89	41.05	4,587	+0.80(+1.99%)
Aug 26, 2020	41.05	41.27	39.49	40.25	6,052	-0.73(-1.77%)
Aug 25, 2020	42.22	42.22	40.33	40.98	574	+0.15(+0.36%)
Aug 24, 2020	41.13	41.34	39.60	40.84	4,695	-0.29(-0.71%)
Aug 21, 2020	42.65	42.65	40.76	41.13	564	-1.60(-3.74%)
Aug 20, 2020	40.55	42.72	40.55	42.72	1,643	+1.67(+4.07%)
Aug 19, 2020	39.60	41.05	39.60	41.05	5,252	+1.45(+3.67%)
Aug 18, 2020	41.85	43.38	39.31	39.60	17,790	-2.25(-5.38%)
Aug 17, 2020	43.96	44.54	41.78	41.85	10,764	-2.11(-4.79%)
Aug 14, 2020	43.81	47.23	43.67	43.96	3,082	+0.36(+0.83%)
Aug 13, 2020	44.03	44.74	43.31	43.60	2,672	+0.07(+0.17%)
Aug 12, 2020	47.74	47.74	42.58	43.52	5,520	-1.89(-4.16%)
Aug 11, 2020	52.68	55.66	45.12	45.41	15,630	-4.65(-9.29%)
Aug 10, 2020	50.72	52.10	48.97	50.06	4,240	+1.53(+3.14%)
Aug 07, 2020	46.50	49.73	46.50	48.54	1,045	+0.58(+1.21%)
Aug 06, 2020	47.59	48.32	46.65	47.96	1,840	+0.65(+1.38%)
Aug 05, 2020	49.13	49.45	46.94	47.30	4,081	+0.15(+0.31%)
Aug 04, 2020	48.10	48.97	46.50	47.16	4,170	-1.38(-2.84%)