Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.180	1.200	1.130	1.140	2,549,289	-0.03(-2.56%)
Aug 30, 2022	1.250	1.278	1.160	1.170	2,816,976	-0.08(-6.40%)
Aug 29, 2022	1.230	1.310	1.210	1.250	2,117,958	-0.01(-0.79%)
Aug 26, 2022	1.320	1.345	1.250	1.260	2,381,456	-0.07(-5.26%)
Aug 25, 2022	1.370	1.390	1.300	1.330	2,448,809	-0.03(-2.21%)
Aug 24, 2022	1.350	1.450	1.330	1.360	3,033,501	+0.05(+3.82%)
Aug 23, 2022	1.370	1.450	1.300	1.310	3,140,329	-0.06(-4.38%)
Aug 22, 2022	1.570	1.580	1.280	1.370	11,807,730	-0.25(-15.43%)
Aug 19, 2022	1.700	1.730	1.590	1.620	7,389,345	-0.13(-7.43%)
Aug 18, 2022	1.770	1.790	1.540	1.750	10,984,649	-0.06(-3.31%)
Aug 17, 2022	1.870	2.050	1.780	1.810	9,464,685	-0.18(-9.05%)
Aug 16, 2022	2.100	2.260	1.860	1.990	22,409,072	-0.14(-6.57%)
Aug 15, 2022	1.660	2.180	1.650	2.130	22,442,860	+0.40(+23.12%)
Aug 12, 2022	1.750	1.879	1.620	1.730	21,224,628	+0.11(+6.79%)
Aug 11, 2022	1.270	2.070	1.270	1.620	42,126,836	+0.32(+24.62%)
Aug 10, 2022	1.210	1.300	1.170	1.300	5,329,577	+0.13(+11.11%)
Aug 09, 2022	1.130	1.190	1.060	1.170	6,185,275	-0.12(-9.30%)
Aug 08, 2022	1.360	1.480	1.290	1.290	5,288,303	-0.06(-4.44%)
Aug 05, 2022	1.380	1.440	1.280	1.350	2,758,544	-0.04(-2.88%)
Aug 04, 2022	1.280	1.400	1.280	1.390	1,959,025	+0.08(+6.11%)
Aug 03, 2022	1.230	1.370	1.220	1.310	3,294,978	+0.09(+7.38%)
Aug 02, 2022	1.170	1.230	1.170	1.220	1,361,877	+0.04(+3.39%)