Skip to main content

Allied Esports Entertainment Inc (NQ: AESE )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.330 3.600 3.200 3.400 17,100 +0.10(+3.03%)
Aug 29, 2019 3.600 3.600 3.300 3.300 44,876 -0.24(-6.78%)
Aug 28, 2019 3.680 3.980 3.500 3.540 49,355 -0.12(-3.28%)
Aug 27, 2019 3.990 3.990 3.600 3.660 69,222 -0.21(-5.43%)
Aug 26, 2019 3.890 4.060 3.860 3.870 22,334 +0.01(+0.26%)
Aug 23, 2019 4.000 4.050 3.840 3.860 42,200 -0.19(-4.69%)
Aug 22, 2019 4.150 4.300 3.960 4.050 155,841 -0.10(-2.41%)
Aug 21, 2019 4.000 4.150 3.857 4.150 132,010 +0.18(+4.53%)
Aug 20, 2019 4.000 4.100 3.800 3.970 149,543 +0.02(+0.51%)
Aug 19, 2019 3.720 4.000 3.600 3.950 336,772 +0.25(+6.76%)
Aug 16, 2019 3.640 3.850 3.410 3.700 217,300 +0.29(+8.50%)
Aug 15, 2019 3.530 3.730 3.400 3.410 112,697 -0.16(-4.48%)
Aug 14, 2019 3.520 4.049 3.460 3.570 119,480 +0.00(+0.00%)
Aug 13, 2019 4.010 4.080 3.420 3.570 250,246 -0.53(-12.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.