Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.47	11.75	11.47	11.69	306,838	+0.23(+2.01%)
Aug 30, 2023	11.19	11.54	11.17	11.46	375,571	+0.12(+1.06%)
Aug 29, 2023	11.55	11.60	11.31	11.34	468,281	-0.38(-3.24%)
Aug 28, 2023	11.67	11.85	11.61	11.72	255,250	+0.15(+1.30%)
Aug 25, 2023	11.78	11.89	11.55	11.57	192,634	-0.20(-1.70%)
Aug 24, 2023	11.83	11.87	11.53	11.77	689,143	-0.06(-0.51%)
Aug 23, 2023	11.89	11.91	11.73	11.83	261,593	+0.09(+0.77%)
Aug 22, 2023	11.90	11.90	11.64	11.74	205,024	-0.09(-0.76%)
Aug 21, 2023	11.91	12.05	11.78	11.83	264,703	-0.09(-0.76%)
Aug 18, 2023	12.02	12.21	11.91	11.92	268,959	-0.24(-1.97%)
Aug 17, 2023	12.39	12.45	12.02	12.16	368,654	-0.22(-1.78%)
Aug 16, 2023	12.68	12.69	12.37	12.38	290,349	-0.32(-2.52%)
Aug 15, 2023	12.59	13.07	12.41	12.70	421,828	+0.00(+0.00%)
Aug 14, 2023	12.77	13.20	12.56	12.70	416,387	-0.16(-1.24%)
Aug 11, 2023	12.30	12.93	12.15	12.86	345,077	+0.47(+3.79%)
Aug 10, 2023	12.46	12.72	12.33	12.39	460,393	-0.07(-0.56%)
Aug 09, 2023	13.53	13.53	11.91	12.46	839,532	-0.49(-3.78%)
Aug 08, 2023	13.26	13.37	12.79	12.95	769,337	-0.59(-4.36%)
Aug 07, 2023	13.77	14.06	13.49	13.54	703,452	-0.28(-2.03%)
Aug 04, 2023	14.15	14.30	13.80	13.82	317,107	-0.29(-2.06%)
Aug 03, 2023	13.89	14.19	13.84	14.11	287,077	+0.06(+0.43%)
Aug 02, 2023	14.21	14.37	13.77	14.05	460,564	-0.27(-1.89%)