Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	30.53	31.78	30.35	31.18	324,427	+0.59(+1.93%)
Aug 28, 2020	30.67	31.29	30.23	30.59	507,600	-0.14(-0.46%)
Aug 27, 2020	30.92	31.85	30.54	30.73	1,346,573	-0.19(-0.61%)
Aug 26, 2020	30.87	31.48	30.73	30.92	521,453	+0.08(+0.26%)
Aug 25, 2020	30.00	31.28	29.30	30.84	378,775	+0.52(+1.72%)
Aug 24, 2020	32.01	32.11	29.95	30.32	652,438	-1.60(-5.01%)
Aug 21, 2020	32.44	32.81	31.56	31.92	534,200	-0.54(-1.66%)
Aug 20, 2020	32.06	32.63	32.06	32.46	302,470	+0.06(+0.19%)
Aug 19, 2020	32.59	32.73	32.16	32.40	452,402	-0.19(-0.58%)
Aug 18, 2020	32.50	32.94	32.21	32.59	1,088,955	+0.18(+0.56%)
Aug 17, 2020	31.32	32.43	30.84	32.41	863,742	+1.08(+3.45%)
Aug 14, 2020	32.40	32.40	31.00	31.33	1,020,400	-1.18(-3.63%)
Aug 13, 2020	32.74	33.38	32.49	32.51	483,203	-0.12(-0.37%)
Aug 12, 2020	33.10	34.49	32.27	32.63	1,123,574	-2.27(-6.50%)
Aug 11, 2020	35.44	35.83	34.68	34.90	696,360	-0.25(-0.71%)
Aug 10, 2020	36.33	36.50	35.11	35.15	418,488	-0.72(-2.01%)
Aug 07, 2020	36.15	36.98	34.93	35.87	1,079,000	-0.24(-0.66%)
Aug 06, 2020	36.37	36.63	35.75	36.11	373,434	-0.29(-0.80%)
Aug 05, 2020	37.03	37.06	36.22	36.40	477,108	+0.14(+0.39%)
Aug 04, 2020	35.95	36.84	35.67	36.26	314,290	+0.36(+1.00%)