Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.040	1.130	1.040	1.110	1,432,969	+0.05(+4.72%)
Aug 30, 2021	1.080	1.090	1.020	1.060	1,306,059	+0.01(+0.95%)
Aug 27, 2021	1.040	1.050	1.000	1.050	1,856,777	+0.04(+3.96%)
Aug 26, 2021	1.020	1.040	0.9805	1.010	938,799	-0.03(-2.88%)
Aug 25, 2021	0.9800	1.050	0.9510	1.040	2,153,575	+0.08(+7.97%)
Aug 24, 2021	0.9100	0.9696	0.8859	0.9632	1,305,150	+0.05(+5.83%)
Aug 23, 2021	0.8811	0.9300	0.8700	0.9101	2,003,462	+0.04(+5.14%)
Aug 20, 2021	0.8320	0.9199	0.8300	0.8656	3,566,532	+0.04(+5.43%)
Aug 19, 2021	0.8600	0.8699	0.8201	0.8210	899,916	-0.05(-5.93%)
Aug 18, 2021	0.8553	0.8967	0.8301	0.8728	2,931,107	+0.01(+1.50%)
Aug 17, 2021	0.8773	0.9551	0.8414	0.8599	7,498,218	+0.01(+1.14%)
Aug 16, 2021	0.9100	0.9100	0.8402	0.8502	1,653,907	-0.07(-7.60%)
Aug 13, 2021	1.000	1.010	0.8800	0.9201	6,450,754	-0.17(-15.59%)
Aug 12, 2021	1.100	1.100	1.051	1.090	1,628,127	-0.01(-0.91%)
Aug 11, 2021	1.090	1.145	1.090	1.100	1,830,432	+0.01(+0.92%)
Aug 10, 2021	1.130	1.145	1.070	1.090	2,124,768	-0.06(-5.22%)
Aug 09, 2021	1.110	1.195	1.100	1.150	6,053,016	+0.07(+6.48%)
Aug 06, 2021	1.040	1.110	1.040	1.080	4,376,900	+0.03(+2.86%)
Aug 05, 2021	1.060	1.070	1.010	1.050	1,354,036	-0.03(-2.78%)
Aug 04, 2021	1.060	1.090	1.060	1.080	959,058	+0.01(+0.93%)
Aug 03, 2021	1.090	1.100	1.060	1.070	575,798	-0.03(-2.73%)