Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.520	1.640	1.470	1.500	786,300	-0.01(-0.66%)
Aug 29, 2019	1.540	1.600	1.450	1.510	625,274	-0.01(-0.66%)
Aug 28, 2019	1.520	1.600	1.450	1.520	597,714	+0.00(+0.00%)
Aug 27, 2019	1.790	1.870	1.240	1.520	2,114,140	-0.27(-15.08%)
Aug 26, 2019	1.470	1.880	1.400	1.790	3,472,932	+0.39(+27.86%)
Aug 23, 2019	1.290	1.480	1.230	1.400	1,038,900	+0.12(+9.37%)
Aug 22, 2019	1.330	1.390	1.220	1.280	684,743	-0.03(-2.29%)
Aug 21, 2019	1.230	1.550	1.160	1.310	2,252,059	+0.09(+7.38%)
Aug 20, 2019	1.230	1.270	1.140	1.220	970,309	+0.03(+2.52%)
Aug 19, 2019	1.330	1.340	1.140	1.190	903,415	-0.07(-5.56%)
Aug 16, 2019	1.290	1.600	1.200	1.260	2,202,300	+0.13(+11.50%)
Aug 15, 2019	1.350	1.390	1.110	1.130	1,113,059	-0.27(-19.29%)
Aug 14, 2019	1.500	1.500	1.330	1.400	763,317	-0.31(-18.13%)
Aug 13, 2019	1.720	1.780	1.590	1.710	611,805	+0.02(+1.18%)
Aug 12, 2019	1.720	1.750	1.640	1.690	337,325	-0.02(-1.17%)
Aug 09, 2019	1.830	1.900	1.660	1.710	632,800	-0.09(-5.00%)
Aug 08, 2019	1.600	1.840	1.530	1.800	832,914	+0.29(+19.21%)
Aug 07, 2019	1.420	1.580	1.370	1.510	394,950	+0.07(+4.86%)
Aug 06, 2019	1.510	1.510	1.420	1.440	212,859	-0.05(-3.36%)
Aug 05, 2019	1.640	1.640	1.450	1.490	367,558	-0.13(-8.02%)
Aug 02, 2019	1.690	1.701	1.600	1.620	623,400	-0.08(-4.71%)