Arvinas Inc (NQ: ARVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.34	26.06	24.15	25.95	591,851	+1.55(+6.35%)
Aug 28, 2020	24.55	25.10	24.20	24.40	218,800	-0.19(-0.77%)
Aug 27, 2020	25.12	25.21	24.27	24.59	251,045	-0.52(-2.07%)
Aug 26, 2020	25.32	25.62	24.71	25.11	263,602	-0.32(-1.26%)
Aug 25, 2020	25.86	25.96	25.16	25.43	211,800	-0.35(-1.36%)
Aug 24, 2020	25.46	26.03	25.10	25.78	284,102	+0.38(+1.50%)
Aug 21, 2020	26.00	26.29	25.25	25.40	196,000	-0.50(-1.93%)
Aug 20, 2020	26.22	26.39	25.37	25.90	368,424	-0.51(-1.93%)
Aug 19, 2020	26.89	27.54	26.34	26.41	308,500	-0.35(-1.31%)
Aug 18, 2020	27.31	27.39	26.08	26.76	530,480	-0.56(-2.05%)
Aug 17, 2020	26.76	27.81	26.20	27.32	566,723	+0.63(+2.36%)
Aug 14, 2020	27.46	27.68	26.52	26.69	253,900	-0.98(-3.54%)
Aug 13, 2020	27.69	28.21	27.44	27.67	243,743	+0.05(+0.18%)
Aug 12, 2020	28.32	28.49	27.34	27.62	294,612	-0.32(-1.15%)
Aug 11, 2020	29.42	29.94	27.77	27.94	393,710	-1.21(-4.15%)
Aug 10, 2020	29.04	29.50	28.93	29.15	409,227	+0.43(+1.50%)
Aug 07, 2020	29.74	29.74	28.24	28.72	272,600	-0.84(-2.84%)
Aug 06, 2020	30.81	31.07	29.34	29.56	211,744	-1.11(-3.62%)
Aug 05, 2020	30.38	31.10	29.80	30.67	467,750	+0.21(+0.69%)
Aug 04, 2020	31.82	31.94	29.90	30.46	553,002	-1.83(-5.67%)