Arco Platform Ltd Cl A (NQ: ARCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.70	45.61	42.70	45.24	420,484	+2.93(+6.93%)
Aug 28, 2020	42.07	42.84	41.55	42.31	291,300	+0.65(+1.56%)
Aug 27, 2020	40.89	42.07	40.79	41.66	239,377	+0.81(+1.98%)
Aug 26, 2020	41.40	41.40	40.23	40.85	319,974	-0.73(-1.76%)
Aug 25, 2020	40.10	41.61	40.03	41.58	115,648	+1.39(+3.46%)
Aug 24, 2020	41.32	41.96	39.75	40.19	173,928	-0.89(-2.17%)
Aug 21, 2020	41.14	42.52	40.92	41.08	169,200	-0.08(-0.19%)
Aug 20, 2020	41.52	41.60	40.45	41.16	212,890	-0.37(-0.89%)
Aug 19, 2020	42.79	42.83	41.02	41.53	431,810	-1.29(-3.01%)
Aug 18, 2020	43.83	44.55	42.06	42.82	211,474	-1.09(-2.48%)
Aug 17, 2020	46.49	46.51	43.65	43.91	214,091	-2.46(-5.31%)
Aug 14, 2020	46.61	46.61	44.68	46.37	149,000	-0.49(-1.05%)
Aug 13, 2020	47.55	47.55	46.20	46.86	249,871	-0.52(-1.10%)
Aug 12, 2020	47.49	47.94	46.77	47.38	164,087	+0.04(+0.08%)
Aug 11, 2020	48.69	48.73	47.12	47.34	324,235	-1.18(-2.43%)
Aug 10, 2020	48.91	49.39	47.78	48.52	288,597	-0.26(-0.53%)
Aug 07, 2020	45.82	48.94	45.72	48.78	449,600	+3.19(+7.00%)
Aug 06, 2020	45.17	45.68	43.75	45.59	165,913	+0.60(+1.33%)
Aug 05, 2020	42.04	46.16	41.74	44.99	1,180,573	+3.25(+7.79%)
Aug 04, 2020	42.37	42.74	41.60	41.74	539,960	-0.55(-1.30%)