Xenon Pharmaceuticals Inc (NQ: XENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.920	7.977	7.870	7.977	1,814	+0.06(+0.72%)
Aug 30, 2016	7.890	7.960	7.890	7.920	1,828	+0.00(+0.00%)
Aug 29, 2016	8.045	8.045	7.890	7.920	4,402	-0.10(-1.25%)
Aug 26, 2016	7.880	8.020	7.880	8.020	9,913	+0.13(+1.66%)
Aug 25, 2016	7.890	7.890	7.850	7.889	9,242	-0.03(-0.39%)
Aug 24, 2016	7.920	8.040	7.910	7.920	4,010	+0.06(+0.76%)
Aug 23, 2016	7.900	8.016	7.860	7.860	5,867	-0.11(-1.44%)
Aug 22, 2016	7.900	8.150	7.900	7.975	4,587	-0.06(-0.81%)
Aug 19, 2016	7.670	8.050	7.650	8.040	35,946	+0.39(+5.10%)
Aug 18, 2016	7.710	7.725	7.650	7.650	17,847	-0.32(-4.01%)
Aug 17, 2016	7.900	8.110	7.810	7.970	2,796	-0.13(-1.54%)
Aug 16, 2016	8.370	8.370	8.090	8.095	7,579	-0.29(-3.40%)
Aug 15, 2016	7.940	8.500	7.910	8.380	7,582	+0.39(+4.88%)
Aug 12, 2016	7.640	7.990	7.600	7.990	4,228	+0.16(+2.04%)
Aug 11, 2016	7.670	7.830	7.600	7.830	14,139	+0.23(+3.03%)
Aug 10, 2016	7.640	7.640	7.430	7.600	8,244	-0.10(-1.30%)
Aug 09, 2016	7.701	7.820	7.700	7.700	5,483	+0.14(+1.85%)
Aug 08, 2016	7.266	7.830	7.070	7.560	10,160	+0.10(+1.34%)
Aug 05, 2016	7.400	7.560	7.380	7.460	17,764	+0.05(+0.67%)
Aug 04, 2016	7.490	7.490	7.410	7.410	2,259	+0.05(+0.68%)
Aug 03, 2016	7.490	7.500	7.300	7.360	2,992	+0.06(+0.82%)
Aug 02, 2016	7.363	7.500	7.130	7.300	5,677	-0.14(-1.88%)