Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 168.13 168.13 166.25 166.82 61,044 -1.69(-1.00%)
Aug 30, 2021 168.42 168.87 167.97 168.50 47,615 +0.91(+0.54%)
Aug 27, 2021 165.27 167.86 165.27 167.60 58,905 +2.75(+1.67%)
Aug 26, 2021 164.86 165.76 164.27 164.85 107,271 -0.58(-0.35%)
Aug 25, 2021 165.31 166.01 164.91 165.42 172,911 +0.59(+0.36%)
Aug 24, 2021 164.41 164.93 164.36 164.84 79,503 +1.17(+0.71%)
Aug 23, 2021 161.72 164.02 161.72 163.67 181,960 +3.26(+2.03%)
Aug 20, 2021 159.75 160.57 159.30 160.41 70,824 +1.31(+0.83%)
Aug 19, 2021 157.05 159.64 156.77 159.09 70,113 +1.25(+0.79%)
Aug 18, 2021 158.84 159.74 157.71 157.85 73,286 -1.34(-0.84%)
Aug 17, 2021 159.97 160.01 158.08 159.19 43,537 -1.98(-1.23%)
Aug 16, 2021 161.68 161.68 159.78 161.17 56,154 -0.77(-0.47%)
Aug 13, 2021 161.56 162.37 161.11 161.94 31,653 +0.38(+0.23%)
Aug 12, 2021 161.22 161.88 160.40 161.56 59,031 -0.43(-0.26%)
Aug 11, 2021 162.66 162.88 160.67 161.99 44,958 +0.25(+0.15%)
Aug 10, 2021 164.26 164.26 161.43 161.74 69,177 -1.99(-1.22%)
Aug 09, 2021 164.51 164.54 163.21 163.73 40,528 -0.41(-0.25%)
Aug 06, 2021 164.28 164.63 163.67 164.14 36,515 -0.93(-0.56%)
Aug 05, 2021 164.49 165.06 163.96 165.06 54,325 +0.42(+0.25%)
Aug 04, 2021 163.35 165.12 163.09 164.65 109,330 +1.46(+0.90%)
Aug 03, 2021 162.96 163.41 161.32 163.18 98,467 +0.82(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.