Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 37.91 38.25 37.82 37.99 51,228 -0.20(-0.52%)
Aug 28, 2015 38.05 38.23 37.96 38.19 41,288 +0.07(+0.17%)
Aug 27, 2015 37.63 38.13 37.53 38.12 89,537 +1.08(+2.91%)
Aug 26, 2015 36.25 37.09 35.75 37.04 230,047 +1.58(+4.46%)
Aug 25, 2015 36.66 37.16 35.38 35.46 114,569 -0.39(-1.08%)
Aug 24, 2015 34.44 37.21 32.06 35.85 262,035 -1.40(-3.76%)
Aug 21, 2015 37.81 38.18 37.17 37.25 207,712 -1.12(-2.91%)
Aug 20, 2015 39.24 39.24 38.32 38.37 150,888 -1.24(-3.13%)
Aug 19, 2015 39.88 39.88 39.38 39.61 27,119 -0.31(-0.79%)
Aug 18, 2015 40.18 40.18 39.88 39.92 28,455 -0.38(-0.94%)
Aug 17, 2015 39.85 40.30 39.74 40.30 126,553 +0.25(+0.63%)
Aug 14, 2015 39.91 40.09 39.88 40.05 27,313 +0.11(+0.27%)
Aug 13, 2015 40.20 40.27 39.91 39.94 13,550 -0.23(-0.57%)
Aug 12, 2015 39.60 40.26 39.36 40.17 38,858 +0.09(+0.24%)
Aug 11, 2015 40.47 40.47 39.90 40.07 19,028 -0.70(-1.72%)
Aug 10, 2015 40.36 40.87 40.36 40.77 20,637 +0.67(+1.68%)
Aug 07, 2015 39.97 40.10 39.83 40.10 25,764 +0.13(+0.33%)
Aug 06, 2015 40.51 40.51 39.80 39.97 33,469 -0.47(-1.17%)
Aug 05, 2015 40.16 40.62 40.16 40.44 20,782 +0.49(+1.22%)
Aug 04, 2015 40.09 40.14 39.81 39.96 23,040 -0.15(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.