Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.96 -0.49 (-0.45%)
Streaming Delayed Price Updated: 1:54 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 17.63 17.63 17.39 17.41 6,387 -0.51(-2.85%)
Aug 28, 2008 17.82 17.94 17.82 17.92 6,638 +0.26(+1.44%)
Aug 27, 2008 17.66 17.67 17.66 17.67 329 +0.16(+0.94%)
Aug 26, 2008 17.59 17.59 17.50 17.50 658 -0.15(-0.88%)
Aug 25, 2008 17.91 17.91 17.66 17.66 1,865 -0.35(-1.92%)
Aug 22, 2008 17.96 18.01 17.96 18.01 1,097 +0.20(+1.13%)
Aug 21, 2008 17.72 17.80 17.67 17.80 5,773 +0.01(+0.05%)
Aug 20, 2008 17.77 18.04 17.77 17.80 5,651 +0.02(+0.10%)
Aug 19, 2008 17.83 17.83 17.78 17.78 1,524 -0.19(-1.07%)
Aug 18, 2008 18.22 18.22 17.97 17.97 785 -0.41(-2.24%)
Aug 15, 2008 18.42 18.43 18.27 18.38 10,048 +0.08(+0.44%)
Aug 14, 2008 18.04 18.33 18.04 18.30 1,367 +0.21(+1.17%)
Aug 13, 2008 18.08 18.14 17.99 18.09 9,005 +0.03(+0.17%)
Aug 12, 2008 18.18 18.21 18.06 18.06 7,056 -0.08(-0.45%)
Aug 11, 2008 17.98 18.23 17.97 18.14 7,868 +0.18(+0.99%)
Aug 08, 2008 17.67 18.00 17.62 17.96 3,292 +0.33(+1.89%)
Aug 07, 2008 17.43 17.71 17.43 17.63 6,728 -0.09(-0.50%)
Aug 06, 2008 17.38 17.74 17.38 17.72 7,261 +0.46(+2.68%)
Aug 05, 2008 17.04 17.26 16.98 17.26 14,105 +0.41(+2.43%)
Aug 04, 2008 16.90 16.99 16.84 16.85 1,755 -0.13(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.