Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.200	8.200	8.200	0	-0.10(-1.20%)
Aug 30, 2018	8.400	8.400	8.250	8.300	6,471	+0.00(+0.00%)
Aug 29, 2018	8.350	8.600	8.300	8.300	16,039	-0.05(-0.60%)
Aug 28, 2018	8.500	8.500	8.350	8.350	13,451	-0.05(-0.60%)
Aug 27, 2018	8.250	8.600	8.250	8.400	19,903	+0.10(+1.20%)
Aug 24, 2018	8.450	8.450	8.250	8.300	19,000	-0.20(-2.35%)
Aug 23, 2018	8.600	8.850	8.451	8.500	5,197	-0.10(-1.16%)
Aug 22, 2018	8.700	8.775	8.600	8.600	14,838	-0.10(-1.15%)
Aug 21, 2018	8.450	8.750	8.400	8.700	38,029	+0.20(+2.35%)
Aug 20, 2018	8.350	8.500	8.300	8.500	31,115	+0.15(+1.80%)
Aug 17, 2018	8.500	8.710	8.300	8.350	32,700	-0.25(-2.91%)
Aug 16, 2018	8.200	8.700	8.200	8.600	101,320	+0.40(+4.88%)
Aug 15, 2018	8.050	8.200	8.050	8.200	71,968	+0.20(+2.50%)
Aug 14, 2018	8.100	8.250	8.000	8.000	33,892	-0.20(-2.44%)
Aug 13, 2018	8.200	8.260	8.000	8.200	25,573	+0.10(+1.23%)
Aug 10, 2018	8.450	8.450	8.000	8.100	29,100	-0.10(-1.22%)
Aug 09, 2018	8.250	9.000	8.000	8.200	112,819	+0.30(+3.80%)
Aug 08, 2018	7.850	7.950	7.800	7.900	11,709	+0.05(+0.64%)
Aug 07, 2018	7.800	7.950	7.800	7.850	19,926	-0.05(-0.63%)
Aug 06, 2018	7.900	7.900	7.750	7.900	19,305	+0.00(+0.00%)
Aug 03, 2018	7.860	7.900	7.800	7.900	4,700	+0.00(+0.00%)
Aug 02, 2018	7.800	7.900	7.800	7.900	11,425	+0.00(+0.00%)