T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	206.50	218.50	206.50	209.50	1,511	+1.50(+0.72%)
Aug 30, 2017	215.00	215.00	199.50	208.00	3,144	+0.50(+0.24%)
Aug 29, 2017	208.50	220.25	205.50	207.50	2,238	-3.00(-1.43%)
Aug 28, 2017	200.50	215.00	200.00	210.50	2,175	+10.50(+5.25%)
Aug 25, 2017	208.00	214.00	196.50	200.00	1,302	-6.00(-2.91%)
Aug 24, 2017	209.00	215.50	199.50	206.00	1,694	+8.50(+4.30%)
Aug 23, 2017	200.00	200.00	187.50	197.50	1,831	-2.00(-1.00%)
Aug 22, 2017	211.50	214.54	194.05	199.50	1,973	-9.50(-4.55%)
Aug 21, 2017	200.00	209.00	193.50	209.00	1,251	+9.50(+4.76%)
Aug 18, 2017	194.00	203.50	187.55	199.50	2,265	+4.50(+2.31%)
Aug 17, 2017	206.00	207.47	183.00	195.00	2,721	-10.00(-4.88%)
Aug 16, 2017	208.50	220.00	203.50	205.00	4,761	-2.00(-0.97%)
Aug 15, 2017	200.00	207.50	187.50	207.00	5,758	+11.50(+5.88%)
Aug 14, 2017	163.00	203.50	163.00	195.50	10,892	+32.00(+19.57%)
Aug 11, 2017	153.00	167.00	153.00	163.50	3,728	+10.00(+6.51%)
Aug 10, 2017	149.00	154.00	146.50	153.50	2,053	+4.50(+3.02%)
Aug 09, 2017	145.50	149.50	140.00	149.00	2,924	+1.00(+0.68%)
Aug 08, 2017	156.50	161.22	145.00	148.00	1,826	-7.00(-4.52%)
Aug 07, 2017	149.50	157.50	143.00	155.00	7,011	+6.00(+4.03%)
Aug 04, 2017	127.50	151.72	127.50	149.00	5,901	+20.00(+15.50%)
Aug 03, 2017	131.50	132.50	127.50	129.00	882	-2.00(-1.53%)
Aug 02, 2017	131.50	133.50	128.00	131.00	749	-0.50(-0.38%)