Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.47	21.47	21.47	0	-0.09(-0.40%)
Aug 30, 2018	21.64	21.68	21.42	21.55	121,363	-0.17(-0.80%)
Aug 29, 2018	21.81	21.86	21.60	21.73	99,615	-0.09(-0.40%)
Aug 28, 2018	22.16	22.16	21.73	21.81	42,209	-0.26(-1.18%)
Aug 27, 2018	22.21	22.29	22.03	22.08	160,222	-0.09(-0.39%)
Aug 24, 2018	22.16	22.29	22.03	22.16	109,552	+0.00(+0.00%)
Aug 23, 2018	22.08	22.16	21.94	22.16	78,616	+0.13(+0.59%)
Aug 22, 2018	21.99	22.12	21.86	22.03	122,352	+0.00(+0.00%)
Aug 21, 2018	21.90	22.25	21.90	22.03	109,600	+0.22(+1.00%)
Aug 20, 2018	21.77	21.99	21.60	21.81	69,268	+0.09(+0.40%)
Aug 17, 2018	21.68	21.81	21.64	21.73	118,623	+0.00(+0.00%)
Aug 16, 2018	21.73	22.03	21.68	21.73	82,245	+0.04(+0.20%)
Aug 15, 2018	21.90	22.03	21.64	21.68	65,887	-0.35(-1.58%)
Aug 14, 2018	21.60	22.12	21.60	22.03	118,888	+0.44(+2.02%)
Aug 13, 2018	22.08	22.08	21.57	21.60	125,825	-0.44(-1.98%)
Aug 10, 2018	21.86	22.08	21.68	22.03	82,451	+0.00(+0.00%)
Aug 09, 2018	21.77	22.03	21.66	22.03	148,548	+0.22(+1.00%)
Aug 08, 2018	21.38	21.81	21.29	21.81	129,963	+0.39(+1.83%)
Aug 07, 2018	21.51	21.73	21.38	21.42	74,978	+0.00(+0.00%)
Aug 06, 2018	21.38	21.47	21.29	21.42	123,893	+0.00(+0.00%)
Aug 03, 2018	21.90	21.94	21.42	21.42	74,297	-0.44(-1.99%)
Aug 02, 2018	21.77	21.97	21.55	21.86	75,538	+0.09(+0.40%)