The One Group (NQ: STKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.390	2.500	2.390	2.500	1,040	+0.08(+3.31%)
Aug 30, 2016	2.479	2.479	2.420	2.420	760	-0.10(-3.97%)
Aug 29, 2016	2.550	2.560	2.510	2.520	9,527	+0.07(+2.86%)
Aug 25, 2016	2.450	2.450	2.450	2.450	78	-0.06(-2.39%)
Aug 23, 2016	2.570	2.510	2.510	2.510	15	+0.07(+2.87%)
Aug 22, 2016	2.530	2.780	2.380	2.440	11,180	+0.04(+1.67%)
Aug 19, 2016	2.500	2.520	2.376	2.400	7,721	+0.06(+2.56%)
Aug 18, 2016	2.470	2.748	2.340	2.340	12,918	-0.13(-5.26%)
Aug 17, 2016	2.500	2.500	2.310	2.470	8,637	+0.03(+1.23%)
Aug 16, 2016	2.500	2.700	2.250	2.440	84,561	-0.26(-9.63%)
Aug 15, 2016	2.740	2.810	2.540	2.700	12,291	-0.04(-1.46%)
Aug 12, 2016	2.630	2.840	2.610	2.740	7,315	+0.12(+4.58%)
Aug 11, 2016	2.620	2.630	2.600	2.620	11,500	+0.00(+0.00%)
Aug 09, 2016	2.590	2.620	2.620	2.620	5	+0.04(+1.55%)
Aug 08, 2016	2.580	2.580	2.580	2.580	490	+0.03(+1.18%)
Aug 05, 2016	2.460	2.630	2.450	2.550	9,083	-0.06(-2.30%)
Aug 04, 2016	2.500	2.610	2.480	2.610	14,000	+0.04(+1.55%)
Aug 03, 2016	2.502	2.570	2.400	2.570	53,742	+0.01(+0.39%)
Aug 02, 2016	2.560	2.590	2.410	2.560	35,839	-0.03(-1.16%)