Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	341.75	353.75	336.75	337.00	21,281	-2.25(-0.66%)
Aug 28, 2020	330.00	339.75	326.00	339.25	12,956	+8.00(+2.42%)
Aug 27, 2020	331.00	334.75	324.50	331.25	15,107	+0.25(+0.08%)
Aug 26, 2020	340.25	343.50	329.75	331.00	14,743	-10.00(-2.93%)
Aug 25, 2020	323.50	346.25	317.75	341.00	31,125	+17.00(+5.25%)
Aug 24, 2020	318.75	324.50	315.50	324.00	25,261	+7.25(+2.29%)
Aug 21, 2020	330.25	331.25	314.93	316.75	23,924	-14.25(-4.31%)
Aug 20, 2020	317.25	341.50	313.25	331.00	53,302	+10.50(+3.28%)
Aug 19, 2020	301.25	323.25	297.00	320.50	83,206	+22.50(+7.55%)
Aug 18, 2020	311.00	312.75	283.25	298.00	23,958	-13.75(-4.41%)
Aug 17, 2020	303.50	318.79	298.50	311.75	26,341	+7.50(+2.47%)
Aug 14, 2020	316.50	317.75	298.00	304.25	22,616	-15.75(-4.92%)
Aug 13, 2020	306.75	323.50	306.75	320.00	17,946	+12.50(+4.07%)
Aug 12, 2020	310.00	312.00	298.75	307.50	24,507	-0.25(-0.08%)
Aug 11, 2020	320.00	322.50	305.25	307.75	15,722	-11.00(-3.45%)
Aug 10, 2020	323.75	327.25	313.50	318.75	20,351	+0.50(+0.16%)
Aug 07, 2020	312.50	326.00	308.75	318.25	19,708	+4.50(+1.43%)
Aug 06, 2020	330.00	337.50	305.00	313.75	27,619	-4.00(-1.26%)
Aug 05, 2020	316.50	326.75	302.50	317.75	20,152	+9.75(+3.17%)
Aug 04, 2020	334.25	336.25	290.50	308.00	45,243	-29.75(-8.81%)