Mediwound Ltd Ord Sh (NQ: MDWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.400	8.400	8.280	8.280	19,199	-0.11(-1.31%)
Aug 30, 2023	8.480	8.490	8.350	8.390	20,262	-0.10(-1.18%)
Aug 29, 2023	8.780	8.810	8.400	8.490	42,026	-0.31(-3.52%)
Aug 28, 2023	8.800	9.120	8.795	8.800	10,636	-0.03(-0.34%)
Aug 25, 2023	8.890	9.001	8.830	8.830	7,414	+0.03(+0.34%)
Aug 24, 2023	8.760	9.020	8.750	8.800	11,648	-0.08(-0.87%)
Aug 23, 2023	8.970	9.160	8.660	8.877	16,667	-0.18(-2.02%)
Aug 22, 2023	9.040	9.060	9.000	9.060	3,067	+0.07(+0.78%)
Aug 21, 2023	8.700	9.080	8.700	8.990	7,004	+0.42(+4.90%)
Aug 18, 2023	8.780	8.850	8.570	8.570	4,748	-0.18(-2.07%)
Aug 17, 2023	8.900	8.957	8.750	8.751	8,389	-0.17(-1.89%)
Aug 16, 2023	9.490	9.490	8.820	8.920	12,201	-0.14(-1.54%)
Aug 15, 2023	9.130	9.390	8.870	9.060	8,468	+0.14(+1.57%)
Aug 14, 2023	8.930	9.094	8.861	8.920	10,293	+0.00(+0.00%)
Aug 11, 2023	9.080	9.160	8.920	8.920	1,828	-0.07(-0.78%)
Aug 10, 2023	8.940	9.495	8.940	8.990	5,473	-0.02(-0.22%)
Aug 09, 2023	9.729	9.729	9.000	9.010	10,937	-0.10(-1.10%)
Aug 08, 2023	9.705	9.705	9.090	9.110	5,056	+0.08(+0.94%)
Aug 07, 2023	9.240	9.239	9.020	9.025	5,752	+0.02(+0.17%)
Aug 04, 2023	9.320	9.500	8.910	9.010	19,638	-0.31(-3.33%)
Aug 03, 2023	9.430	9.430	9.320	9.320	4,036	-0.26(-2.71%)
Aug 02, 2023	9.459	9.580	9.310	9.580	6,049	-0.02(-0.21%)